← Back to watchlist
Stock detail
KIM · KIM
USDSources: StockAnalysis · MarketBeat
CollectionSuccess · stale
Current price$23.03
- Consensus target
- $26.57
- Gap to consensus
- +15.4%
- Confidence
- 56%
- Analyst range
- $21.00 – $31.00
- Std deviation
- $2.65
- Last updated
- Sep 16, 02:06 PM
Consensus by source
| Source | Target | Range | Analysts | Updated |
|---|---|---|---|---|
| StockAnalysis | $26.92USD | $24.00 – $31.00USD | 21 | — |
| MarketBeat | $26.53USD | $21.00 – $31.00USD | 15 | — |
Price history & SEC filings
Up day Down day SEC filing
Price and SEC filing data
- 2026-03-16: Open $23.19, High $23.36, Low $23.00, Close $23.19, Volume 5M.
- 2026-03-17: Open $23.34, High $23.43, Low $23.23, Close $23.23, Volume 5.1M.
- 2026-03-18: Open $23.16, High $23.23, Low $22.83, Close $22.85, Volume 3.9M.
- 2026-03-19: Open $22.84, High $23.15, Low $22.75, Close $23.09, Volume 5.6M.
- 2026-03-20: Open $23.07, High $23.11, Low $22.19, Close $22.34, Volume 12.2M.
- 2026-03-23: Open $22.74, High $23.04, Low $22.52, Close $22.70, Volume 7M.
- 2026-03-24: Open $22.59, High $22.99, Low $22.49, Close $22.56, Volume 4.5M.
- 2026-03-25: Open $22.64, High $22.71, Low $22.38, Close $22.41, Volume 5.9M.
- 2026-03-26: Open $22.38, High $22.58, Low $22.22, Close $22.26, Volume 3.9M.
- 2026-03-27: Open $22.25, High $22.47, Low $22.11, Close $22.22, Volume 4.2M.
- 2026-03-30: Open $22.44, High $22.62, Low $22.17, Close $22.32, Volume 4.1M.
- 2026-03-31: Open $22.63, High $22.76, Low $22.24, Close $22.47, Volume 7.1M.
- 2026-04-01: Open $22.38, High $22.59, Low $22.37, Close $22.45, Volume 5.7M.
- 2026-04-02: Open $22.42, High $22.66, Low $22.30, Close $22.60, Volume 5M.
- 2026-04-06: Open $22.42, High $22.56, Low $22.32, Close $22.46, Volume 3.2M.
- 2026-04-07: Open $22.38, High $22.72, Low $22.36, Close $22.65, Volume 3.7M.
- 2026-04-08: Open $22.91, High $22.99, Low $22.66, Close $22.67, Volume 5.2M.
- 2026-04-09: Open $22.66, High $23.22, Low $22.60, Close $23.07, Volume 4.4M.
- 2026-04-10: Open $23.10, High $23.26, Low $22.99, Close $23.17, Volume 6.1M.
- 2026-04-13: Open $23.09, High $23.20, Low $22.97, Close $23.20, Volume 4.2M.
- 2026-04-14: Open $23.13, High $23.67, Low $23.06, Close $23.60, Volume 4.8M.
- 2026-04-15: Open $23.53, High $23.56, Low $23.39, Close $23.48, Volume 4.5M.
- 2026-04-16: Open $23.47, High $23.81, Low $23.41, Close $23.75, Volume 5.9M.
- 2026-04-17: Open $23.79, High $24.25, Low $23.71, Close $24.19, Volume 4.3M.
- 2026-04-20: Open $24.10, High $24.31, Low $24.00, Close $24.06, Volume 3.5M.
- 2026-04-21: Open $24.08, High $24.17, Low $23.69, Close $23.69, Volume 2.6M.
- 2026-04-22: Open $23.80, High $23.84, Low $23.40, Close $23.57, Volume 2.7M.
- 2026-04-23: Open $23.70, High $23.86, Low $23.66, Close $23.84, Volume 3.5M.
- 2026-04-24: Open $23.79, High $24.08, Low $23.65, Close $23.69, Volume 4.6M.
- 2026-04-27: Open $23.69, High $23.91, Low $23.66, Close $23.88, Volume 5.5M.
- 2026-04-28: Open $24.00, High $24.14, Low $23.79, Close $23.80, Volume 4M.
- 2026-04-29: Open $23.75, High $23.87, Low $23.48, Close $23.64, Volume 4.6M.
- 2026-04-30: Open $23.92, High $23.98, Low $23.43, Close $23.64, Volume 6M.
- 2026-05-01: Open $23.65, High $23.69, Low $23.31, Close $23.38, Volume 5.9M.
- 2026-05-04: Open $23.24, High $23.50, Low $23.19, Close $23.40, Volume 5.4M.
- 2026-05-05: Open $23.40, High $23.67, Low $23.33, Close $23.54, Volume 3.5M.
- 2026-05-06: Open $23.61, High $23.87, Low $23.61, Close $23.80, Volume 4.3M.
- 2026-05-07: Open $23.79, High $23.80, Low $23.48, Close $23.53, Volume 6.4M.
- 2026-05-08: Open $23.60, High $23.68, Low $23.47, Close $23.48, Volume 4.5M.
- 2026-05-11: Open $23.53, High $23.60, Low $23.35, Close $23.47, Volume 3.8M.
- 2026-05-12: Open $23.47, High $23.61, Low $23.30, Close $23.55, Volume 4.9M.
- 2026-05-13: Open $23.42, High $23.46, Low $23.00, Close $23.08, Volume 3.8M.
- 2026-05-14: Open $23.16, High $23.26, Low $23.02, Close $23.18, Volume 3.8M.
- 2026-05-15: Open $23.16, High $23.20, Low $22.93, Close $23.00, Volume 4.4M.
- 2026-05-18: Open $23.16, High $23.50, Low $23.16, Close $23.47, Volume 3.5M.
- 2026-05-19: Open $23.43, High $23.51, Low $23.27, Close $23.35, Volume 3.1M.
- 2026-05-20: Open $23.43, High $23.90, Low $23.31, Close $23.81, Volume 3.5M.
- 2026-05-21: Open $23.73, High $24.07, Low $23.57, Close $24.05, Volume 3M.
- 2026-05-22: Open $24.17, High $24.23, Low $23.98, Close $24.11, Volume 3.4M.
- 2026-05-26: Open $24.18, High $24.59, Low $24.10, Close $24.54, Volume 5.6M.
- 2026-05-27: Open $24.53, High $24.62, Low $24.36, Close $24.42, Volume 4.2M.
- 2026-05-28: Open $24.29, High $24.39, Low $24.15, Close $24.17, Volume 3.5M.
- 2026-05-29: Open $24.13, High $24.27, Low $24.01, Close $24.08, Volume 7.3M.
- 2026-06-01: Open $24.48, High $24.48, Low $23.64, Close $23.64, Volume 3.5M.
- 2026-06-02: Open $23.64, High $23.84, Low $23.53, Close $23.71, Volume 3M.
- 2026-06-03: Open $23.62, High $23.97, Low $23.59, Close $23.77, Volume 3.4M.
- 2026-06-04: Open $24.05, High $24.15, Low $23.72, Close $24.01, Volume 3.6M.
- 2026-06-05: Open $23.74, High $24.33, Low $23.74, Close $24.23, Volume 4.3M.
- 2026-06-08: Open $24.21, High $24.31, Low $24.07, Close $24.24, Volume 5.2M.
- 2026-06-09: Open $24.44, High $25.29, Low $24.42, Close $25.19, Volume 6.3M.
- 2026-06-10: Open $25.25, High $25.71, Low $25.13, Close $25.38, Volume 8.1M.
- 2026-06-11: Open $25.53, High $26.04, Low $25.48, Close $25.75, Volume 17.4M.
- 2026-06-12: Open $25.77, High $26.08, Low $25.67, Close $25.91, Volume 6.6M.
- 2026-06-15: Open $25.84, High $26.01, Low $25.35, Close $25.35, Volume 7.4M.
- 2026-06-16: Open $25.39, High $25.55, Low $24.93, Close $25.10, Volume 8.2M.
- 2026-06-17: Open $25.05, High $25.15, Low $24.41, Close $24.49, Volume 5.6M.
- 2026-06-18: Open $24.65, High $24.70, Low $24.30, Close $24.38, Volume 8.8M.
- 2026-06-22: Open $24.68, High $24.87, Low $24.57, Close $24.69, Volume 7.1M.
- 2026-06-23: Open $24.99, High $25.20, Low $24.75, Close $25.19, Volume 4.8M.
- 2026-06-24: Open $25.26, High $25.52, Low $25.20, Close $25.42, Volume 5.1M.
- 2026-06-25: Open $25.44, High $25.60, Low $25.21, Close $25.52, Volume 3.7M.
- 2026-06-26: Open $25.73, High $25.90, Low $25.56, Close $25.89, Volume 6.7M.
- 2026-06-29: Open $25.78, High $25.88, Low $25.59, Close $25.83, Volume 3.8M.
- 2026-06-30: Open $25.65, High $25.72, Low $25.32, Close $25.35, Volume 5M.
- 2026-07-01: Open $25.34, High $25.47, Low $25.08, Close $25.08, Volume 4.6M.
- 2026-07-02: Open $25.22, High $25.36, Low $25.16, Close $25.32, Volume 4.1M.
- 2026-07-06: Open $25.32, High $25.36, Low $25.03, Close $25.05, Volume 3.3M.
- 2026-07-07: Open $25.22, High $25.62, Low $25.16, Close $25.29, Volume 2.9M.
- 2026-07-08: Open $25.20, High $25.26, Low $24.94, Close $24.97, Volume 3.3M.
- 2026-07-09: Open $25.16, High $25.18, Low $24.91, Close $24.93, Volume 3.4M.
- 2026-07-10: Open $25.13, High $25.13, Low $24.70, Close $24.88, Volume 3.5M.
- 2026-07-13: Open $24.88, High $25.16, Low $24.88, Close $25.11, Volume 3.5M.
- 2026-07-14: Open $25.23, High $25.41, Low $25.10, Close $25.25, Volume 3.1M.
- 2026-07-15: Open $25.36, High $25.41, Low $24.94, Close $25.09, Volume 4M.
- 2026-07-16: Open $25.18, High $26.03, Low $25.10, Close $26.03, Volume 4.4M.
- 2026-07-17: Open $26.10, High $26.45, Low $25.88, Close $26.12, Volume 3.7M.
- 2026-07-20: Open $26.13, High $26.26, Low $25.94, Close $26.03, Volume 4.4M.
- 2026-07-21: Open $26.11, High $26.19, Low $25.86, Close $26.10, Volume 2.7M.
- 2026-07-22: Open $26.19, High $26.25, Low $26.06, Close $26.14, Volume 3.3M.
- 2026-07-23: Open $26.07, High $26.07, Low $25.68, Close $25.74, Volume 3.5M.
- 2026-07-24: Open $25.88, High $26.15, Low $25.82, Close $26.10, Volume 4.5M.
- 2026-07-27: Open $26.10, High $26.55, Low $26.06, Close $26.38, Volume 5M.
- 2026-07-28: Open $26.61, High $26.65, Low $26.22, Close $26.24, Volume 5.8M.
- 2026-07-29: Open $26.27, High $26.33, Low $25.89, Close $26.01, Volume 3.9M.
- 2026-07-30: Open $26.02, High $26.12, Low $25.30, Close $25.51, Volume 3.9M.
- 2026-07-31: Open $25.51, High $25.56, Low $25.37, Close $25.48, Volume 8.4M.
- 2026-08-03: Open $25.44, High $25.73, Low $25.28, Close $25.41, Volume 6.1M.
- 2026-08-04: Open $25.40, High $25.72, Low $24.82, Close $25.01, Volume 8.3M.
- 2026-08-05: Open $25.06, High $25.32, Low $24.68, Close $24.87, Volume 5.8M.
- 2026-08-06: Open $25.03, High $25.20, Low $24.37, Close $24.43, Volume 4.8M.
- 2026-08-07: Open $24.39, High $24.72, Low $24.18, Close $24.46, Volume 3.4M.
- 2026-08-10: Open $24.33, High $24.40, Low $23.97, Close $24.11, Volume 5.2M.
- 2026-08-11: Open $23.99, High $24.19, Low $23.92, Close $23.97, Volume 3.5M.
- 2026-08-12: Open $24.00, High $24.22, Low $23.98, Close $24.18, Volume 3.7M.
- 2026-08-13: Open $24.31, High $24.40, Low $24.20, Close $24.39, Volume 2.9M.
- 2026-08-14: Open $24.36, High $24.57, Low $24.35, Close $24.41, Volume 2.7M.
- 2026-08-17: Open $24.34, High $24.39, Low $24.12, Close $24.36, Volume 3.6M.
- 2026-08-18: Open $24.53, High $24.72, Low $24.21, Close $24.22, Volume 2.7M.
- 2026-08-19: Open $24.34, High $24.45, Low $24.19, Close $24.32, Volume 2.5M.
- 2026-08-20: Open $24.30, High $24.40, Low $24.13, Close $24.16, Volume 3M.
- 2026-08-21: Open $24.21, High $24.41, Low $23.96, Close $24.02, Volume 2.8M.
- 2026-08-24: Open $24.06, High $24.34, Low $24.03, Close $24.22, Volume 2.9M.
- 2026-08-25: Open $24.31, High $24.31, Low $24.00, Close $24.06, Volume 2.8M.
- 2026-08-26: Open $24.05, High $24.13, Low $23.95, Close $24.03, Volume 5.3M.
- 2026-08-27: Open $23.85, High $23.98, Low $23.75, Close $23.81, Volume 5.6M.
- 2026-08-28: Open $23.95, High $23.96, Low $23.77, Close $23.78, Volume 3.9M.
- 2026-08-31: Open $23.73, High $23.76, Low $23.60, Close $23.71, Volume 10.9M.
- 2026-09-01: Open $23.83, High $24.12, Low $23.77, Close $24.12, Volume 6M.
- 2026-09-02: Open $24.23, High $24.25, Low $23.95, Close $24.08, Volume 4.7M.
- 2026-09-03: Open $24.24, High $24.26, Low $23.91, Close $23.92, Volume 3.8M.
- 2026-09-04: Open $23.58, High $24.04, Low $23.50, Close $23.60, Volume 6M.
- 2026-09-08: Open $23.53, High $23.86, Low $23.53, Close $23.76, Volume 6.1M.
- 2026-09-09: Open $23.75, High $23.78, Low $23.47, Close $23.57, Volume 5M.
- 2026-09-10: Open $23.67, High $23.72, Low $23.15, Close $23.29, Volume 5.6M.
- 2026-09-11: Open $23.43, High $23.43, Low $23.15, Close $23.19, Volume 13M.
- 2026-09-14: Open $23.34, High $23.58, Low $23.11, Close $23.22, Volume 4.1M.
- 2026-09-15: Open $23.21, High $23.21, Low $22.94, Close $22.99, Volume 6.4M.
- 2026-09-16: Open $22.94, High $23.14, Low $22.92, Close $23.02, Volume 192.9K.
SEC activity
Recent SEC filings
No recent supported SEC filing signals.
Data coverage
- PricePrice updated
- EstimatesEstimates available from 2 sources
- SECNo recent supported SEC filing signals