← Back to watchlist

Stock detail

KLAC · KLAC

USD

Sources: StockAnalysis

CollectionPartial · stale

Current price$168.02
Consensus target
$238.47
Gap to consensus
+41.9%
Confidence
39%
Analyst range
$175.00 – $325.00
Std deviation
$40.75
Last updated
Sep 16, 01:19 AM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$233.77USD$175.00 – $325.00USD26—

MarketBeat data unavailable

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $145.39, High $145.70, Low $142.51, Close $143.82, Volume 9.6M.
  • 2026-03-17: Open $144.67, High $148.50, Low $143.49, Close $148.13, Volume 8.5M.
  • 2026-03-18: Open $147.93, High $151.31, Low $145.91, Close $148.24, Volume 8.8M.
  • 2026-03-19: Open $143.76, High $151.80, Low $142.03, Close $151.15, Volume 10M.
  • 2026-03-20: Open $151.15, High $153.50, Low $145.71, Close $149.87, Volume 21.9M.
  • 2026-03-23: Open $153.35, High $157.33, Low $151.03, Close $151.14, Volume 11.7M.
  • 2026-03-24: Open $148.48, High $158.24, Low $148.17, Close $156.62, Volume 7.8M.
  • 2026-03-25: Open $157.43, High $157.60, Low $153.46, Close $154.38, Volume 7.7M.
  • 2026-03-26: Open $150.39, High $151.48, Low $144.55, Close $145.11, Volume 10.9M.
  • 2026-03-27: Open $143.66, High $147.92, Low $143.53, Close $144.32, Volume 8.1M.
  • 2026-03-30: Open $146.90, High $147.36, Low $137.44, Close $138.26, Volume 10M.
  • 2026-03-31: Open $141.71, High $147.64, Low $140.00, Close $147.24, Volume 11.1M.
  • 2026-04-01: Open $148.42, High $153.99, Low $148.38, Close $151.98, Volume 8.8M.
  • 2026-04-02: Open $145.42, High $152.80, Low $145.10, Close $151.68, Volume 6.6M.
  • 2026-04-06: Open $152.28, High $154.20, Low $151.74, Close $154.01, Volume 4.1M.
  • 2026-04-07: Open $152.36, High $154.89, Low $150.73, Close $154.88, Volume 5.3M.
  • 2026-04-08: Open $166.62, High $168.63, Low $163.53, Close $167.23, Volume 10.2M.
  • 2026-04-09: Open $166.99, High $173.47, Low $166.92, Close $172.73, Volume 9.4M.
  • 2026-04-10: Open $174.76, High $176.00, Low $173.22, Close $173.73, Volume 6.9M.
  • 2026-04-13: Open $173.46, High $177.18, Low $172.03, Close $176.88, Volume 8.3M.
  • 2026-04-14: Open $178.88, High $179.80, Low $176.54, Close $179.59, Volume 8.7M.
  • 2026-04-15: Open $176.60, High $177.03, Low $168.05, Close $174.81, Volume 11.6M.
  • 2026-04-16: Open $171.86, High $174.21, Low $169.65, Close $173.49, Volume 8.3M.
  • 2026-04-17: Open $177.13, High $179.18, Low $174.41, Close $179.14, Volume 7.3M.
  • 2026-04-20: Open $179.16, High $180.68, Low $177.00, Close $180.53, Volume 6.2M.
  • 2026-04-21: Open $181.40, High $182.33, Low $177.24, Close $178.54, Volume 6.8M.
  • 2026-04-22: Open $181.30, High $181.43, Low $177.66, Close $181.21, Volume 6.8M.
  • 2026-04-23: Open $182.44, High $184.46, Low $178.85, Close $181.54, Volume 9.3M.
  • 2026-04-24: Open $185.28, High $193.94, Low $184.47, Close $193.50, Volume 11.4M.
  • 2026-04-27: Open $190.97, High $192.68, Low $186.78, Close $190.00, Volume 11.2M.
  • 2026-04-28: Open $177.90, High $185.56, Low $177.27, Close $180.90, Volume 13.4M.
  • 2026-04-29: Open $182.96, High $184.00, Low $178.64, Close $181.62, Volume 10.9M.
  • 2026-04-30: Open $168.80, High $178.87, Low $164.60, Close $175.04, Volume 18.9M.
  • 2026-05-01: Open $173.30, High $174.50, Low $169.50, Close $172.63, Volume 7.9M.
  • 2026-05-04: Open $172.05, High $175.11, Low $167.68, Close $171.33, Volume 7.9M.
  • 2026-05-05: Open $174.53, High $176.72, Low $171.59, Close $173.29, Volume 11.9M.
  • 2026-05-06: Open $178.47, High $182.48, Low $175.93, Close $181.63, Volume 13.4M.
  • 2026-05-07: Open $181.73, High $182.00, Low $174.60, Close $176.32, Volume 12.4M.
  • 2026-05-08: Open $181.66, High $188.91, Low $180.50, Close $186.92, Volume 12.9M.
  • 2026-05-11: Open $185.27, High $189.75, Low $184.36, Close $184.52, Volume 12.1M.
  • 2026-05-12: Open $180.24, High $181.44, Low $174.30, Close $181.13, Volume 10.3M.
  • 2026-05-13: Open $183.59, High $186.50, Low $179.49, Close $184.97, Volume 9.4M.
  • 2026-05-14: Open $184.51, High $191.11, Low $183.06, Close $189.29, Volume 8.1M.
  • 2026-05-15: Open $183.07, High $184.55, Low $180.26, Close $180.43, Volume 9.8M.
  • 2026-05-18: Open $182.09, High $183.32, Low $173.62, Close $175.65, Volume 9.5M.
  • 2026-05-19: Open $170.87, High $176.50, Low $169.03, Close $174.06, Volume 11.2M.
  • 2026-05-20: Open $177.70, High $183.59, Low $177.30, Close $182.95, Volume 9M.
  • 2026-05-21: Open $182.90, High $187.50, Low $182.32, Close $184.22, Volume 8.2M.
  • 2026-05-22: Open $187.50, High $191.01, Low $186.17, Close $188.84, Volume 7.2M.
  • 2026-05-26: Open $193.67, High $202.28, Low $191.43, Close $201.14, Volume 11.5M.
  • 2026-05-27: Open $204.66, High $206.01, Low $194.50, Close $195.72, Volume 9.5M.
  • 2026-05-28: Open $195.63, High $196.05, Low $189.14, Close $192.76, Volume 8.9M.
  • 2026-05-29: Open $192.99, High $197.50, Low $191.15, Close $192.17, Volume 11.5M.
  • 2026-06-01: Open $189.85, High $194.80, Low $188.60, Close $194.00, Volume 7.4M.
  • 2026-06-02: Open $196.65, High $204.75, Low $195.00, Close $204.52, Volume 10.6M.
  • 2026-06-03: Open $204.83, High $214.55, Low $201.95, Close $212.51, Volume 10.2M.
  • 2026-06-04: Open $205.38, High $215.67, Low $203.40, Close $213.11, Volume 8.3M.
  • 2026-06-05: Open $204.30, High $205.50, Low $192.77, Close $192.92, Volume 18.6M.
  • 2026-06-08: Open $203.00, High $213.52, Low $200.36, Close $210.81, Volume 11.7M.
  • 2026-06-09: Open $217.00, High $226.28, Low $199.55, Close $213.94, Volume 16.4M.
  • 2026-06-10: Open $216.64, High $230.44, Low $212.26, Close $213.56, Volume 16M.
  • 2026-06-11: Open $221.34, High $243.13, Low $220.63, Close $241.16, Volume 17.7M.
  • 2026-06-12: Open $237.60, High $254.93, Low $236.00, Close $254.54, Volume 10.1M.
  • 2026-06-15: Open $263.57, High $267.17, Low $251.11, Close $256.42, Volume 18.4M.
  • 2026-06-16: Open $254.43, High $255.85, Low $237.12, Close $237.33, Volume 14M.
  • 2026-06-17: Open $244.95, High $251.16, Low $237.66, Close $238.73, Volume 13.2M.
  • 2026-06-18: Open $251.77, High $263.95, Low $250.50, Close $259.56, Volume 26.2M.
  • 2026-06-22: Open $265.61, High $269.90, Low $262.38, Close $269.16, Volume 11.7M.
  • 2026-06-23: Open $248.06, High $251.22, Low $240.56, Close $244.49, Volume 18.7M.
  • 2026-06-24: Open $242.11, High $245.30, Low $235.00, Close $240.48, Volume 11.5M.
  • 2026-06-25: Open $255.15, High $260.84, Low $243.51, Close $258.80, Volume 12M.
  • 2026-06-26: Open $246.77, High $253.00, Low $243.09, Close $248.64, Volume 21.4M.
  • 2026-06-29: Open $250.03, High $279.34, Low $249.32, Close $278.39, Volume 14.6M.
  • 2026-06-30: Open $280.28, High $307.37, Low $279.03, Close $301.71, Volume 19.9M.
  • 2026-07-01: Open $285.52, High $290.84, Low $259.80, Close $266.19, Volume 24.2M.
  • 2026-07-02: Open $266.00, High $267.33, Low $228.01, Close $235.55, Volume 23.6M.
  • 2026-07-06: Open $246.32, High $246.32, Low $231.16, Close $233.31, Volume 12.1M.
  • 2026-07-07: Open $217.12, High $223.79, Low $210.86, Close $216.47, Volume 17.7M.
  • 2026-07-08: Open $215.78, High $223.40, Low $214.30, Close $221.18, Volume 13.1M.
  • 2026-07-09: Open $239.02, High $247.49, Low $228.00, Close $229.52, Volume 13.1M.
  • 2026-07-10: Open $224.83, High $232.10, Low $222.13, Close $231.52, Volume 7.4M.
  • 2026-07-13: Open $221.55, High $226.86, Low $218.89, Close $222.25, Volume 9.9M.
  • 2026-07-14: Open $237.40, High $237.72, Low $226.29, Close $230.37, Volume 9M.
  • 2026-07-15: Open $235.96, High $236.55, Low $216.47, Close $224.50, Volume 10.6M.
  • 2026-07-16: Open $217.76, High $228.79, Low $216.72, Close $219.37, Volume 15M.
  • 2026-07-17: Open $208.45, High $216.79, Low $204.58, Close $212.75, Volume 13.1M.
  • 2026-07-20: Open $217.45, High $220.80, Low $206.92, Close $207.60, Volume 8.4M.
  • 2026-07-21: Open $220.25, High $221.00, Low $214.23, Close $217.56, Volume 9.9M.
  • 2026-07-22: Open $210.66, High $218.37, Low $210.27, Close $214.69, Volume 9.1M.
  • 2026-07-23: Open $213.39, High $219.03, Low $212.86, Close $218.73, Volume 8.8M.
  • 2026-07-24: Open $214.51, High $219.99, Low $207.44, Close $210.52, Volume 11.3M.
  • 2026-07-27: Open $210.82, High $214.01, Low $195.56, Close $203.36, Volume 14.2M.
  • 2026-07-28: Open $193.27, High $195.99, Low $186.75, Close $190.80, Volume 17.2M.
  • 2026-07-29: Open $177.63, High $191.37, Low $169.81, Close $170.19, Volume 20.4M.
  • 2026-07-30: Open $186.86, High $186.86, Low $178.86, Close $180.33, Volume 17.5M.
  • 2026-07-31: Open $188.00, High $190.00, Low $179.65, Close $182.82, Volume 13.5M.
  • 2026-08-03: Open $177.97, High $183.19, Low $174.60, Close $182.75, Volume 10.3M.
  • 2026-08-04: Open $191.98, High $196.73, Low $188.13, Close $195.45, Volume 13.3M.
  • 2026-08-05: Open $195.47, High $201.16, Low $191.22, Close $192.80, Volume 10M.
  • 2026-08-06: Open $189.59, High $198.32, Low $185.77, Close $193.22, Volume 13.3M.
  • 2026-08-07: Open $197.98, High $201.83, Low $195.05, Close $198.11, Volume 9M.
  • 2026-08-10: Open $204.78, High $205.06, Low $192.47, Close $192.74, Volume 10.3M.
  • 2026-08-11: Open $198.67, High $203.15, Low $195.00, Close $200.47, Volume 8.1M.
  • 2026-08-12: Open $210.10, High $210.27, Low $205.22, Close $208.25, Volume 12M.
  • 2026-08-13: Open $208.52, High $214.80, Low $207.00, Close $209.37, Volume 8.5M.
  • 2026-08-14: Open $206.80, High $208.87, Low $200.86, Close $203.72, Volume 7.4M.
  • 2026-08-17: Open $206.89, High $209.10, Low $202.48, Close $205.76, Volume 9.5M.
  • 2026-08-18: Open $195.47, High $199.52, Low $191.78, Close $194.79, Volume 13.5M.
  • 2026-08-19: Open $196.44, High $196.98, Low $185.38, Close $187.27, Volume 9.7M.
  • 2026-08-20: Open $185.56, High $189.36, Low $184.55, Close $185.86, Volume 7.3M.
  • 2026-08-21: Open $189.44, High $189.77, Low $182.11, Close $183.99, Volume 8.9M.
  • 2026-08-24: Open $180.02, High $182.84, Low $176.45, Close $181.57, Volume 9.9M.
  • 2026-08-25: Open $184.58, High $186.13, Low $180.71, Close $183.34, Volume 8.9M.
  • 2026-08-26: Open $183.41, High $184.26, Low $179.70, Close $183.83, Volume 6M.
  • 2026-08-27: Open $185.01, High $186.78, Low $180.85, Close $183.77, Volume 6.6M.
  • 2026-08-28: Open $182.04, High $182.60, Low $174.70, Close $175.54, Volume 10M.
  • 2026-08-31: Open $176.86, High $177.61, Low $174.17, Close $175.45, Volume 7.6M.
  • 2026-09-01: Open $172.74, High $173.20, Low $168.07, Close $170.89, Volume 10.5M.
  • 2026-09-02: Open $171.76, High $172.95, Low $167.56, Close $172.26, Volume 6.5M.
  • 2026-09-03: Open $169.47, High $173.09, Low $167.05, Close $172.94, Volume 6.9M.
  • 2026-09-04: Open $177.90, High $187.36, Low $173.46, Close $185.60, Volume 12.7M.
  • 2026-09-08: Open $190.15, High $190.87, Low $185.84, Close $188.98, Volume 12.4M.
  • 2026-09-09: Open $187.56, High $189.91, Low $179.55, Close $182.91, Volume 9.1M.
  • 2026-09-10: Open $176.67, High $180.64, Low $174.18, Close $177.18, Volume 10.6M.
  • 2026-09-11: Open $181.71, High $182.41, Low $177.01, Close $180.64, Volume 7.5M.
  • 2026-09-14: Open $168.08, High $173.03, Low $167.57, Close $169.09, Volume 12.1M.
  • 4 · Insider transaction filing. Filed 2026-08-14. Accession 0001193125-26-352187.View filing
  • 4 · Insider transaction filing. Filed 2026-08-13. Accession 0001193125-26-349139.View filing
  • 4 · Insider transaction filing. Filed 2026-08-12. Accession 0001193125-26-346811.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 1 source
  • SECSEC filings available