Stock detail

KMB · KMB

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$98.36

Consensus target: $120.25
Gap to consensus: +22.3%
Confidence: 45%
Analyst range: $90.00 – $162.00
Std deviation: $21.51
Last updated: Sep 16, 02:05 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$118.60USD	$90.00 – $162.00USD	15	—
MarketBeat	$117.36USD	$90.00 – $162.00USD	17	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $99.55, High $100.37, Low $98.98, Close $100.26, Volume 3.4M.
2026-03-17: Open $100.79, High $101.70, Low $100.26, Close $100.48, Volume 3.5M.
2026-03-18: Open $99.44, High $99.44, Low $97.82, Close $98.72, Volume 4.4M.
2026-03-19: Open $98.47, High $99.25, Low $97.55, Close $98.58, Volume 5.1M.
2026-03-20: Open $98.93, High $99.60, Low $97.80, Close $98.20, Volume 13.1M.
2026-03-23: Open $99.69, High $100.64, Low $98.56, Close $99.45, Volume 5.6M.
2026-03-24: Open $98.58, High $100.17, Low $97.82, Close $98.92, Volume 5.3M.
2026-03-25: Open $99.70, High $99.70, Low $98.05, Close $99.36, Volume 3.5M.
2026-03-26: Open $99.16, High $100.82, Low $98.57, Close $98.85, Volume 3M.
2026-03-27: Open $98.85, High $99.72, Low $98.41, Close $98.66, Volume 3.3M.
2026-03-30: Open $98.97, High $99.10, Low $96.13, Close $96.35, Volume 6.4M.
2026-03-31: Open $96.34, High $96.66, Low $94.54, Close $96.47, Volume 5.9M.
2026-04-01: Open $96.18, High $98.02, Low $95.85, Close $97.57, Volume 4.3M.
2026-04-02: Open $97.17, High $97.40, Low $95.68, Close $96.13, Volume 4.6M.
2026-04-06: Open $96.13, High $97.21, Low $95.55, Close $96.99, Volume 3.9M.
2026-04-07: Open $96.45, High $96.64, Low $92.42, Close $93.05, Volume 7.8M.
2026-04-08: Open $94.97, High $97.08, Low $94.55, Close $97.00, Volume 7.5M.
2026-04-09: Open $96.18, High $98.81, Low $95.71, Close $97.96, Volume 7.1M.
2026-04-10: Open $97.96, High $98.67, Low $96.94, Close $97.28, Volume 3.3M.
2026-04-13: Open $96.57, High $97.20, Low $95.45, Close $96.60, Volume 4.8M.
2026-04-14: Open $95.91, High $97.74, Low $95.61, Close $97.16, Volume 3.6M.
2026-04-15: Open $97.50, High $97.50, Low $95.87, Close $96.81, Volume 3M.
2026-04-16: Open $96.49, High $98.39, Low $96.49, Close $97.97, Volume 4M.
2026-04-17: Open $97.97, High $100.03, Low $97.85, Close $98.84, Volume 4.1M.
2026-04-20: Open $98.61, High $99.39, Low $98.10, Close $98.54, Volume 3.7M.
2026-04-21: Open $98.37, High $98.54, Low $96.17, Close $96.60, Volume 4.6M.
2026-04-22: Open $96.60, High $97.55, Low $96.01, Close $96.75, Volume 3.9M.
2026-04-23: Open $96.49, High $98.05, Low $96.45, Close $97.93, Volume 3.3M.
2026-04-24: Open $98.59, High $99.21, Low $97.45, Close $97.85, Volume 3.4M.
2026-04-27: Open $97.65, High $99.15, Low $97.40, Close $98.25, Volume 7M.
2026-04-28: Open $99.49, High $100.44, Low $97.50, Close $98.44, Volume 6.6M.
2026-04-29: Open $98.36, High $98.72, Low $94.95, Close $96.10, Volume 5.4M.
2026-04-30: Open $96.38, High $98.76, Low $96.33, Close $98.43, Volume 5.9M.
2026-05-01: Open $99.04, High $99.16, Low $96.86, Close $97.67, Volume 4.9M.
2026-05-04: Open $96.71, High $97.09, Low $95.21, Close $95.65, Volume 4.4M.
2026-05-05: Open $95.65, High $97.68, Low $94.67, Close $97.20, Volume 4.3M.
2026-05-06: Open $97.95, High $99.78, Low $97.57, Close $99.19, Volume 3.9M.
2026-05-07: Open $99.31, High $100.49, Low $97.95, Close $99.56, Volume 4.6M.
2026-05-08: Open $99.81, High $100.10, Low $98.21, Close $98.31, Volume 3.2M.
2026-05-11: Open $98.27, High $98.38, Low $95.30, Close $95.75, Volume 5.2M.
2026-05-12: Open $96.25, High $97.77, Low $95.32, Close $97.34, Volume 5.3M.
2026-05-13: Open $97.15, High $98.21, Low $96.41, Close $97.04, Volume 4.3M.
2026-05-14: Open $97.65, High $97.85, Low $96.33, Close $96.67, Volume 3.4M.
2026-05-15: Open $97.62, High $98.00, Low $95.50, Close $95.91, Volume 4.8M.
2026-05-18: Open $96.00, High $97.97, Low $95.90, Close $96.54, Volume 4.7M.
2026-05-19: Open $96.79, High $97.92, Low $95.50, Close $96.47, Volume 4.8M.
2026-05-20: Open $96.27, High $97.81, Low $95.70, Close $97.55, Volume 3.1M.
2026-05-21: Open $97.12, High $99.05, Low $95.78, Close $98.73, Volume 3.4M.
2026-05-22: Open $98.90, High $99.79, Low $98.80, Close $99.14, Volume 2.3M.
2026-05-26: Open $99.19, High $99.80, Low $98.71, Close $98.77, Volume 3.9M.
2026-05-27: Open $99.58, High $101.96, Low $99.58, Close $100.18, Volume 5M.
2026-05-28: Open $100.19, High $100.80, Low $99.48, Close $100.14, Volume 3.2M.
2026-05-29: Open $100.25, High $100.54, Low $97.14, Close $97.60, Volume 8.7M.
2026-06-01: Open $97.59, High $98.52, Low $97.17, Close $97.95, Volume 4.6M.
2026-06-02: Open $98.35, High $98.76, Low $96.36, Close $97.49, Volume 4.6M.
2026-06-03: Open $97.36, High $97.92, Low $94.45, Close $94.76, Volume 6.7M.
2026-06-04: Open $95.67, High $96.60, Low $93.32, Close $94.47, Volume 6.1M.
2026-06-05: Open $94.00, High $99.62, Low $93.95, Close $99.04, Volume 6.4M.
2026-06-08: Open $97.80, High $99.24, Low $97.39, Close $97.75, Volume 3.8M.
2026-06-09: Open $98.41, High $100.60, Low $97.25, Close $100.52, Volume 3.7M.
2026-06-10: Open $100.80, High $102.08, Low $100.22, Close $101.58, Volume 3.4M.
2026-06-11: Open $101.56, High $102.60, Low $101.24, Close $101.54, Volume 3.2M.
2026-06-12: Open $102.00, High $103.22, Low $101.10, Close $102.29, Volume 3.5M.
2026-06-15: Open $102.50, High $104.07, Low $102.21, Close $103.14, Volume 4.5M.
2026-06-16: Open $103.77, High $104.94, Low $103.48, Close $104.28, Volume 3M.
2026-06-17: Open $104.12, High $105.01, Low $101.20, Close $101.47, Volume 4M.
2026-06-18: Open $102.19, High $103.22, Low $101.64, Close $102.56, Volume 8.9M.
2026-06-22: Open $102.00, High $103.18, Low $100.41, Close $100.50, Volume 3.6M.
2026-06-23: Open $101.92, High $104.20, Low $101.26, Close $103.95, Volume 4M.
2026-06-24: Open $104.81, High $107.70, Low $104.44, Close $106.73, Volume 8.3M.
2026-06-25: Open $106.58, High $109.13, Low $106.58, Close $108.10, Volume 4.9M.
2026-06-26: Open $108.95, High $109.91, Low $108.41, Close $109.37, Volume 12.5M.
2026-06-29: Open $109.02, High $110.16, Low $108.07, Close $109.91, Volume 4.4M.
2026-06-30: Open $109.60, High $110.17, Low $108.46, Close $109.77, Volume 4.3M.
2026-07-01: Open $110.05, High $111.75, Low $109.44, Close $111.44, Volume 4.8M.
2026-07-02: Open $112.00, High $115.02, Low $111.95, Close $114.72, Volume 4.7M.
2026-07-06: Open $114.49, High $114.62, Low $111.10, Close $113.01, Volume 3.8M.
2026-07-07: Open $114.93, High $116.82, Low $114.50, Close $114.74, Volume 3.3M.
2026-07-08: Open $113.89, High $113.89, Low $110.96, Close $110.98, Volume 4M.
2026-07-09: Open $110.66, High $110.90, Low $109.42, Close $109.93, Volume 4.2M.
2026-07-10: Open $110.64, High $113.12, Low $110.13, Close $112.41, Volume 3.3M.
2026-07-13: Open $113.01, High $114.91, Low $108.75, Close $110.18, Volume 7.1M.
2026-07-14: Open $109.80, High $110.22, Low $106.55, Close $106.82, Volume 4.2M.
2026-07-15: Open $106.81, High $108.82, Low $105.99, Close $106.53, Volume 4M.
2026-07-16: Open $106.73, High $109.38, Low $106.73, Close $108.99, Volume 3.3M.
2026-07-17: Open $110.26, High $111.18, Low $107.74, Close $108.35, Volume 3.4M.
2026-07-20: Open $108.00, High $108.79, Low $107.63, Close $108.48, Volume 2.5M.
2026-07-21: Open $108.17, High $108.43, Low $106.97, Close $108.05, Volume 2.3M.
2026-07-22: Open $109.00, High $109.60, Low $108.48, Close $108.88, Volume 2.3M.
2026-07-23: Open $107.23, High $107.83, Low $106.52, Close $107.31, Volume 2.8M.
2026-07-24: Open $107.77, High $109.79, Low $107.06, Close $109.70, Volume 2.6M.
2026-07-27: Open $110.81, High $112.34, Low $110.70, Close $111.44, Volume 2.6M.
2026-07-28: Open $113.48, High $115.47, Low $113.00, Close $113.09, Volume 3.9M.
2026-07-29: Open $110.90, High $113.33, Low $110.06, Close $113.21, Volume 3.1M.
2026-07-30: Open $111.63, High $111.63, Low $108.80, Close $110.19, Volume 2.9M.
2026-07-31: Open $108.94, High $110.26, Low $107.73, Close $109.31, Volume 4.5M.
2026-08-03: Open $110.95, High $112.70, Low $106.11, Close $107.56, Volume 7.5M.
2026-08-04: Open $109.19, High $112.12, Low $105.77, Close $111.57, Volume 8.6M.
2026-08-05: Open $111.16, High $112.44, Low $108.43, Close $112.37, Volume 4.6M.
2026-08-06: Open $112.59, High $112.70, Low $108.10, Close $108.66, Volume 3.9M.
2026-08-07: Open $108.49, High $109.83, Low $107.14, Close $109.68, Volume 2.7M.
2026-08-10: Open $108.37, High $109.10, Low $107.29, Close $108.02, Volume 3.1M.
2026-08-11: Open $107.42, High $108.71, Low $107.28, Close $108.57, Volume 2.1M.
2026-08-12: Open $107.60, High $109.55, Low $107.40, Close $108.93, Volume 2.3M.
2026-08-13: Open $109.86, High $111.06, Low $109.45, Close $110.70, Volume 1.9M.
2026-08-14: Open $110.89, High $111.20, Low $110.23, Close $110.39, Volume 1.7M.
2026-08-17: Open $109.27, High $109.35, Low $107.39, Close $107.91, Volume 3M.
2026-08-18: Open $108.83, High $109.79, Low $107.66, Close $107.72, Volume 2.4M.
2026-08-19: Open $108.86, High $110.10, Low $108.33, Close $109.88, Volume 3.7M.
2026-08-20: Open $109.39, High $110.00, Low $108.09, Close $108.69, Volume 2.4M.
2026-08-21: Open $108.88, High $109.88, Low $108.07, Close $109.31, Volume 2.1M.
2026-08-24: Open $109.90, High $112.38, Low $109.87, Close $111.37, Volume 2.7M.
2026-08-25: Open $111.07, High $111.22, Low $109.83, Close $111.02, Volume 2.8M.
2026-08-26: Open $111.74, High $111.84, Low $110.25, Close $110.34, Volume 4M.
2026-08-27: Open $109.12, High $110.32, Low $108.61, Close $109.98, Volume 3.3M.
2026-08-28: Open $110.95, High $111.39, Low $109.52, Close $109.55, Volume 2.4M.
2026-08-31: Open $108.93, High $109.44, Low $107.41, Close $107.95, Volume 4.5M.
2026-09-01: Open $108.00, High $108.89, Low $106.76, Close $107.08, Volume 3.6M.
2026-09-02: Open $107.47, High $109.41, Low $106.92, Close $109.29, Volume 3.9M.
2026-09-03: Open $109.75, High $110.00, Low $107.50, Close $107.95, Volume 3.2M.
2026-09-04: Open $106.51, High $106.93, Low $104.85, Close $104.96, Volume 4.1M.
2026-09-08: Open $104.55, High $104.70, Low $102.81, Close $102.93, Volume 3.3M.
2026-09-09: Open $101.00, High $101.00, Low $97.91, Close $98.70, Volume 7M.
2026-09-10: Open $98.73, High $99.54, Low $98.28, Close $98.48, Volume 9.9M.
2026-09-11: Open $99.24, High $99.52, Low $97.30, Close $98.15, Volume 8.1M.
2026-09-14: Open $99.18, High $100.92, Low $98.98, Close $99.09, Volume 6.4M.
2026-09-15: Open $98.35, High $98.82, Low $97.19, Close $98.68, Volume 6.7M.
2026-09-16: Open $98.68, High $99.30, Low $98.27, Close $98.36, Volume 316.2K.

4 · Insider transaction filing. Filed 2026-08-04. Accession 0001225208-26-006908.View filing
4 · Insider transaction filing. Filed 2026-08-04. Accession 0001225208-26-006909.View filing
4 · Insider transaction filing. Filed 2026-05-06. Accession 0001225208-26-004974.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 4, 2026Accession 0001225208-26-006908
View filing Download raw
4Insider transaction filing
Filed Aug 4, 2026Accession 0001225208-26-006909
View filing Download raw
4Insider transaction filing
Filed May 6, 2026Accession 0001225208-26-004974
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available