← Back to watchlist

Stock detail

KMI · KMI

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$30.77
Consensus target
$36.34
Gap to consensus
+18.1%
Confidence
57%
Analyst range
$31.00 – $43.00
Std deviation
$3.42
Last updated
Sep 15, 10:42 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$36.00USD$31.00 – $43.00USD20—
MarketBeat$35.67USD$32.00 – $43.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $33.40, High $33.45, Low $33.06, Close $33.31, Volume 10.9M.
  • 2026-03-17: Open $33.52, High $33.88, Low $33.23, Close $33.27, Volume 11.7M.
  • 2026-03-18: Open $33.24, High $33.27, Low $32.61, Close $32.61, Volume 13.9M.
  • 2026-03-19: Open $32.79, High $33.72, Low $32.50, Close $33.44, Volume 14.4M.
  • 2026-03-20: Open $33.49, High $33.73, Low $32.83, Close $32.84, Volume 26.4M.
  • 2026-03-23: Open $32.81, High $33.82, Low $32.44, Close $33.71, Volume 22.3M.
  • 2026-03-24: Open $33.62, High $34.23, Low $33.61, Close $33.93, Volume 13.2M.
  • 2026-03-25: Open $33.76, High $34.26, Low $33.67, Close $33.98, Volume 15.1M.
  • 2026-03-26: Open $33.94, High $34.40, Low $33.77, Close $34.07, Volume 11.1M.
  • 2026-03-27: Open $34.00, High $34.73, Low $33.83, Close $34.03, Volume 18M.
  • 2026-03-30: Open $34.28, High $34.36, Low $33.52, Close $33.65, Volume 10.3M.
  • 2026-03-31: Open $33.81, High $33.89, Low $33.03, Close $33.53, Volume 18.5M.
  • 2026-04-01: Open $33.15, High $33.31, Low $32.52, Close $32.88, Volume 15.7M.
  • 2026-04-02: Open $33.50, High $33.50, Low $32.83, Close $32.97, Volume 9.5M.
  • 2026-04-06: Open $32.88, High $33.22, Low $32.81, Close $33.19, Volume 8.1M.
  • 2026-04-07: Open $33.22, High $33.80, Low $33.22, Close $33.30, Volume 9.4M.
  • 2026-04-08: Open $32.12, High $33.06, Low $32.03, Close $32.96, Volume 15.2M.
  • 2026-04-09: Open $32.87, High $33.77, Low $32.76, Close $32.97, Volume 11.5M.
  • 2026-04-10: Open $32.80, High $32.94, Low $32.46, Close $32.68, Volume 10.8M.
  • 2026-04-13: Open $32.79, High $32.85, Low $31.72, Close $32.07, Volume 10.6M.
  • 2026-04-14: Open $31.91, High $32.00, Low $31.36, Close $31.65, Volume 15.8M.
  • 2026-04-15: Open $31.45, High $31.85, Low $31.40, Close $31.70, Volume 11.6M.
  • 2026-04-16: Open $31.66, High $32.07, Low $31.57, Close $31.79, Volume 12M.
  • 2026-04-17: Open $31.15, High $32.09, Low $30.92, Close $32.02, Volume 14.4M.
  • 2026-04-20: Open $31.75, High $32.42, Low $31.71, Close $31.94, Volume 10.8M.
  • 2026-04-21: Open $31.95, High $32.18, Low $31.15, Close $31.57, Volume 10M.
  • 2026-04-22: Open $31.84, High $32.02, Low $31.73, Close $31.81, Volume 13.8M.
  • 2026-04-23: Open $32.27, High $32.40, Low $31.07, Close $31.73, Volume 19.4M.
  • 2026-04-24: Open $31.73, High $31.84, Low $31.17, Close $31.74, Volume 11.3M.
  • 2026-04-27: Open $31.68, High $31.98, Low $30.73, Close $30.95, Volume 14.9M.
  • 2026-04-28: Open $31.35, High $31.87, Low $31.28, Close $31.79, Volume 11.6M.
  • 2026-04-29: Open $31.85, High $31.95, Low $31.59, Close $31.84, Volume 10.1M.
  • 2026-04-30: Open $31.79, High $32.90, Low $31.66, Close $32.87, Volume 14.9M.
  • 2026-05-01: Open $32.82, High $32.92, Low $32.38, Close $32.53, Volume 10.1M.
  • 2026-05-04: Open $32.36, High $32.52, Low $32.14, Close $32.47, Volume 13.5M.
  • 2026-05-05: Open $32.44, High $32.57, Low $32.09, Close $32.29, Volume 9.3M.
  • 2026-05-06: Open $32.01, High $32.13, Low $31.33, Close $31.58, Volume 12.8M.
  • 2026-05-07: Open $31.13, High $31.55, Low $30.88, Close $31.52, Volume 12.2M.
  • 2026-05-08: Open $31.54, High $31.79, Low $31.23, Close $31.41, Volume 8.9M.
  • 2026-05-11: Open $31.66, High $32.35, Low $31.51, Close $32.25, Volume 9M.
  • 2026-05-12: Open $32.54, High $32.70, Low $32.22, Close $32.45, Volume 9.3M.
  • 2026-05-13: Open $32.51, High $32.87, Low $32.18, Close $32.81, Volume 8.7M.
  • 2026-05-14: Open $32.84, High $33.48, Low $32.79, Close $33.40, Volume 9.3M.
  • 2026-05-15: Open $33.51, High $33.82, Low $33.28, Close $33.63, Volume 11.5M.
  • 2026-05-18: Open $33.69, High $33.83, Low $33.34, Close $33.78, Volume 8M.
  • 2026-05-19: Open $33.91, High $34.81, Low $33.56, Close $34.31, Volume 15.8M.
  • 2026-05-20: Open $34.31, High $34.64, Low $33.57, Close $33.59, Volume 8.7M.
  • 2026-05-21: Open $33.68, High $33.83, Low $33.38, Close $33.50, Volume 10.5M.
  • 2026-05-22: Open $33.52, High $33.89, Low $33.35, Close $33.79, Volume 6.7M.
  • 2026-05-26: Open $33.63, High $33.69, Low $32.85, Close $32.87, Volume 8.5M.
  • 2026-05-27: Open $32.58, High $32.69, Low $32.12, Close $32.22, Volume 8.9M.
  • 2026-05-28: Open $32.40, High $32.44, Low $31.86, Close $31.91, Volume 7.5M.
  • 2026-05-29: Open $31.76, High $31.79, Low $31.06, Close $31.08, Volume 20.9M.
  • 2026-06-01: Open $31.06, High $31.35, Low $30.82, Close $30.85, Volume 7.7M.
  • 2026-06-02: Open $30.85, High $31.51, Low $30.84, Close $31.44, Volume 6.3M.
  • 2026-06-03: Open $31.50, High $31.93, Low $31.34, Close $31.37, Volume 9M.
  • 2026-06-04: Open $31.52, High $31.76, Low $31.37, Close $31.70, Volume 7.3M.
  • 2026-06-05: Open $31.66, High $31.93, Low $31.55, Close $31.68, Volume 6.9M.
  • 2026-06-08: Open $31.57, High $31.83, Low $31.25, Close $31.29, Volume 9.4M.
  • 2026-06-09: Open $31.35, High $31.65, Low $31.03, Close $31.34, Volume 10.4M.
  • 2026-06-10: Open $31.54, High $32.02, Low $31.43, Close $31.84, Volume 6.7M.
  • 2026-06-11: Open $32.15, High $32.15, Low $31.34, Close $31.36, Volume 7M.
  • 2026-06-12: Open $31.36, High $32.24, Low $31.25, Close $31.94, Volume 8.4M.
  • 2026-06-15: Open $31.10, High $31.72, Low $31.00, Close $31.46, Volume 13.1M.
  • 2026-06-16: Open $31.26, High $31.70, Low $31.14, Close $31.44, Volume 10.2M.
  • 2026-06-17: Open $31.35, High $31.55, Low $31.12, Close $31.33, Volume 10.5M.
  • 2026-06-18: Open $31.09, High $31.67, Low $30.89, Close $31.59, Volume 18.9M.
  • 2026-06-22: Open $31.58, High $32.30, Low $31.57, Close $32.25, Volume 9.2M.
  • 2026-06-23: Open $32.11, High $32.57, Low $31.62, Close $32.54, Volume 11.6M.
  • 2026-06-24: Open $32.50, High $32.67, Low $32.16, Close $32.59, Volume 8M.
  • 2026-06-25: Open $32.43, High $33.27, Low $32.33, Close $33.01, Volume 9.8M.
  • 2026-06-26: Open $33.16, High $33.34, Low $32.98, Close $33.19, Volume 15.1M.
  • 2026-06-29: Open $33.13, High $33.30, Low $32.19, Close $32.27, Volume 13.1M.
  • 2026-06-30: Open $32.44, High $32.68, Low $31.92, Close $31.97, Volume 20.6M.
  • 2026-07-01: Open $31.85, High $32.03, Low $31.51, Close $31.72, Volume 8.4M.
  • 2026-07-02: Open $32.01, High $32.12, Low $31.63, Close $32.06, Volume 9.5M.
  • 2026-07-06: Open $32.02, High $32.29, Low $31.65, Close $31.69, Volume 7.2M.
  • 2026-07-07: Open $31.99, High $32.70, Low $31.94, Close $32.49, Volume 6.9M.
  • 2026-07-08: Open $32.55, High $32.77, Low $32.21, Close $32.48, Volume 7.3M.
  • 2026-07-09: Open $32.43, High $32.79, Low $32.35, Close $32.40, Volume 7M.
  • 2026-07-10: Open $32.37, High $32.49, Low $31.77, Close $32.12, Volume 6M.
  • 2026-07-13: Open $32.50, High $32.54, Low $31.86, Close $32.24, Volume 7.5M.
  • 2026-07-14: Open $32.21, High $32.60, Low $32.17, Close $32.54, Volume 7.4M.
  • 2026-07-15: Open $32.50, High $32.65, Low $32.06, Close $32.20, Volume 8.5M.
  • 2026-07-16: Open $32.25, High $32.78, Low $32.11, Close $32.54, Volume 6.4M.
  • 2026-07-17: Open $32.92, High $32.97, Low $32.13, Close $32.30, Volume 8.5M.
  • 2026-07-20: Open $32.50, High $33.07, Low $32.25, Close $32.58, Volume 8.7M.
  • 2026-07-21: Open $32.92, High $32.92, Low $32.05, Close $32.38, Volume 9.6M.
  • 2026-07-22: Open $32.69, High $32.74, Low $32.30, Close $32.49, Volume 9.9M.
  • 2026-07-23: Open $33.00, High $33.26, Low $32.02, Close $32.77, Volume 20.3M.
  • 2026-07-24: Open $32.92, High $33.26, Low $32.60, Close $32.86, Volume 9.4M.
  • 2026-07-27: Open $32.27, High $32.37, Low $31.67, Close $31.75, Volume 13.9M.
  • 2026-07-28: Open $31.95, High $32.20, Low $31.55, Close $31.61, Volume 13.2M.
  • 2026-07-29: Open $32.10, High $32.28, Low $31.63, Close $31.85, Volume 10.4M.
  • 2026-07-30: Open $31.67, High $31.95, Low $31.25, Close $31.66, Volume 12.7M.
  • 2026-07-31: Open $31.55, High $32.28, Low $31.55, Close $32.18, Volume 9.8M.
  • 2026-08-03: Open $31.64, High $31.73, Low $31.27, Close $31.40, Volume 9.1M.
  • 2026-08-04: Open $30.99, High $31.61, Low $30.68, Close $31.38, Volume 12.1M.
  • 2026-08-05: Open $31.32, High $31.49, Low $30.91, Close $31.12, Volume 8.3M.
  • 2026-08-06: Open $31.50, High $31.64, Low $31.06, Close $31.28, Volume 8.1M.
  • 2026-08-07: Open $31.06, High $31.21, Low $30.77, Close $30.85, Volume 8.2M.
  • 2026-08-10: Open $31.08, High $31.41, Low $30.94, Close $31.39, Volume 6.7M.
  • 2026-08-11: Open $31.44, High $31.69, Low $31.32, Close $31.48, Volume 7.1M.
  • 2026-08-12: Open $31.37, High $31.81, Low $31.36, Close $31.73, Volume 7M.
  • 2026-08-13: Open $31.64, High $32.39, Low $31.58, Close $32.08, Volume 16.4M.
  • 2026-08-14: Open $32.23, High $32.84, Low $32.13, Close $32.82, Volume 8.7M.
  • 2026-08-17: Open $32.83, High $32.98, Low $32.29, Close $32.33, Volume 9.5M.
  • 2026-08-18: Open $32.75, High $33.06, Low $32.60, Close $32.87, Volume 11.7M.
  • 2026-08-19: Open $33.00, High $33.06, Low $31.77, Close $32.08, Volume 11.1M.
  • 2026-08-20: Open $32.16, High $32.29, Low $31.13, Close $31.61, Volume 13.7M.
  • 2026-08-21: Open $31.74, High $31.86, Low $30.84, Close $30.98, Volume 11.7M.
  • 2026-08-24: Open $30.86, High $31.14, Low $30.51, Close $31.00, Volume 13.1M.
  • 2026-08-25: Open $30.71, High $31.36, Low $30.62, Close $30.94, Volume 12.1M.
  • 2026-08-26: Open $30.88, High $32.26, Low $30.80, Close $32.02, Volume 15.3M.
  • 2026-08-27: Open $32.00, High $32.01, Low $31.18, Close $31.54, Volume 8.2M.
  • 2026-08-28: Open $31.67, High $31.73, Low $31.42, Close $31.56, Volume 5.5M.
  • 2026-08-31: Open $31.80, High $32.39, Low $31.64, Close $32.24, Volume 17.1M.
  • 2026-09-01: Open $32.51, High $32.70, Low $31.89, Close $32.10, Volume 9.1M.
  • 2026-09-02: Open $32.04, High $32.14, Low $31.54, Close $31.97, Volume 8.1M.
  • 2026-09-03: Open $32.02, High $32.09, Low $31.58, Close $31.60, Volume 8.5M.
  • 2026-09-04: Open $31.44, High $31.58, Low $31.07, Close $31.40, Volume 7.7M.
  • 2026-09-08: Open $31.44, High $32.12, Low $31.10, Close $31.98, Volume 17.8M.
  • 2026-09-09: Open $32.21, High $32.33, Low $31.28, Close $31.41, Volume 12.4M.
  • 2026-09-10: Open $31.70, High $31.74, Low $30.95, Close $30.95, Volume 10.9M.
  • 2026-09-11: Open $31.06, High $31.25, Low $30.72, Close $30.86, Volume 11.8M.
  • 2026-09-14: Open $31.07, High $31.39, Low $30.63, Close $30.96, Volume 14.6M.
  • 2026-09-15: Open $31.10, High $31.18, Low $30.60, Close $30.77, Volume 12.8M.
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001506307-26-000113.View filing
  • 4 · Insider transaction filing. Filed 2026-08-03. Accession 0001506307-26-000102.View filing
  • 4 · Insider transaction filing. Filed 2026-08-03. Accession 0001506307-26-000103.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available