← Back to watchlist

Stock detail

KO · KO

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$88.71
Consensus target
$94.52
Gap to consensus
+6.6%
Confidence
59%
Analyst range
$75.00 – $104.00
Std deviation
$7.12
Last updated
Sep 15, 11:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$94.70USD$75.00 – $104.00USD23—
MarketBeat$95.76USD$86.00 – $104.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $78.00, High $78.43, Low $77.74, Close $77.82, Volume 11.8M.
  • 2026-03-17: Open $78.00, High $78.30, Low $77.45, Close $77.58, Volume 14.9M.
  • 2026-03-18: Open $77.08, High $77.13, Low $75.85, Close $75.97, Volume 13.1M.
  • 2026-03-19: Open $76.00, High $76.45, Low $75.53, Close $75.55, Volume 13M.
  • 2026-03-20: Open $75.57, High $76.05, Low $74.39, Close $74.75, Volume 33.3M.
  • 2026-03-23: Open $75.34, High $75.45, Low $74.55, Close $75.11, Volume 15.1M.
  • 2026-03-24: Open $74.86, High $75.69, Low $74.63, Close $74.67, Volume 15.7M.
  • 2026-03-25: Open $74.59, High $75.65, Low $74.07, Close $75.25, Volume 14.8M.
  • 2026-03-26: Open $75.19, High $75.75, Low $74.65, Close $74.69, Volume 11.2M.
  • 2026-03-27: Open $74.82, High $76.05, Low $74.70, Close $75.71, Volume 17.5M.
  • 2026-03-30: Open $75.93, High $77.00, Low $75.72, Close $76.27, Volume 18.5M.
  • 2026-03-31: Open $76.53, High $77.02, Low $75.51, Close $76.05, Volume 18.3M.
  • 2026-04-01: Open $76.15, High $76.36, Low $75.26, Close $76.08, Volume 15.8M.
  • 2026-04-02: Open $76.58, High $76.96, Low $76.12, Close $76.72, Volume 14.6M.
  • 2026-04-06: Open $76.64, High $77.28, Low $76.22, Close $77.22, Volume 8.3M.
  • 2026-04-07: Open $77.20, High $77.60, Low $75.63, Close $75.91, Volume 12.8M.
  • 2026-04-08: Open $75.81, High $77.37, Low $75.32, Close $77.29, Volume 12.3M.
  • 2026-04-09: Open $76.65, High $78.29, Low $76.37, Close $78.18, Volume 14.3M.
  • 2026-04-10: Open $77.98, High $78.17, Low $77.31, Close $77.47, Volume 11.1M.
  • 2026-04-13: Open $77.32, High $77.45, Low $75.83, Close $76.41, Volume 12.7M.
  • 2026-04-14: Open $75.97, High $76.62, Low $75.80, Close $75.90, Volume 12.4M.
  • 2026-04-15: Open $75.74, High $75.74, Low $74.72, Close $75.31, Volume 16.2M.
  • 2026-04-16: Open $75.03, High $75.84, Low $74.90, Close $75.18, Volume 11.5M.
  • 2026-04-17: Open $74.95, High $76.06, Low $74.80, Close $75.74, Volume 15M.
  • 2026-04-20: Open $75.82, High $76.22, Low $75.36, Close $75.48, Volume 10.1M.
  • 2026-04-21: Open $75.48, High $75.53, Low $74.62, Close $74.70, Volume 11.8M.
  • 2026-04-22: Open $74.90, High $75.38, Low $74.55, Close $74.63, Volume 9.4M.
  • 2026-04-23: Open $75.44, High $76.66, Low $75.16, Close $76.28, Volume 12.1M.
  • 2026-04-24: Open $76.71, High $77.01, Low $76.17, Close $76.63, Volume 12M.
  • 2026-04-27: Open $76.71, High $76.71, Low $75.40, Close $75.44, Volume 15.8M.
  • 2026-04-28: Open $79.52, High $80.32, Low $78.08, Close $78.35, Volume 30.7M.
  • 2026-04-29: Open $78.37, High $79.28, Low $78.19, Close $78.87, Volume 18.3M.
  • 2026-04-30: Open $78.80, High $79.12, Low $78.33, Close $78.76, Volume 15.1M.
  • 2026-05-01: Open $79.29, High $79.64, Low $78.04, Close $78.58, Volume 12.6M.
  • 2026-05-04: Open $78.06, High $78.77, Low $77.73, Close $78.19, Volume 12.7M.
  • 2026-05-05: Open $78.19, High $78.78, Low $77.74, Close $78.48, Volume 11.6M.
  • 2026-05-06: Open $78.78, High $79.33, Low $78.57, Close $79.23, Volume 14.1M.
  • 2026-05-07: Open $78.79, High $79.15, Low $78.10, Close $78.43, Volume 16.5M.
  • 2026-05-08: Open $78.57, High $79.20, Low $78.12, Close $78.42, Volume 12.4M.
  • 2026-05-11: Open $78.16, High $78.73, Low $77.84, Close $78.66, Volume 11M.
  • 2026-05-12: Open $79.00, High $80.32, Low $78.28, Close $80.03, Volume 19.9M.
  • 2026-05-13: Open $79.87, High $81.03, Low $79.84, Close $80.26, Volume 12.4M.
  • 2026-05-14: Open $80.73, High $80.92, Low $79.91, Close $80.45, Volume 10.6M.
  • 2026-05-15: Open $81.36, High $81.36, Low $80.45, Close $80.82, Volume 17.5M.
  • 2026-05-18: Open $80.87, High $81.39, Low $80.39, Close $81.20, Volume 12.4M.
  • 2026-05-19: Open $81.41, High $82.66, Low $81.26, Close $81.92, Volume 16.6M.
  • 2026-05-20: Open $82.17, High $82.40, Low $81.52, Close $81.55, Volume 17M.
  • 2026-05-21: Open $81.79, High $81.80, Low $80.72, Close $81.17, Volume 15.7M.
  • 2026-05-22: Open $81.18, High $81.68, Low $80.92, Close $81.48, Volume 8.2M.
  • 2026-05-26: Open $80.84, High $81.60, Low $80.24, Close $80.46, Volume 13M.
  • 2026-05-27: Open $81.10, High $82.51, Low $80.80, Close $81.62, Volume 13.2M.
  • 2026-05-28: Open $81.32, High $81.76, Low $80.34, Close $80.41, Volume 14.7M.
  • 2026-05-29: Open $80.04, High $80.33, Low $78.91, Close $79.01, Volume 32.5M.
  • 2026-06-01: Open $78.58, High $79.20, Low $78.43, Close $78.64, Volume 12.8M.
  • 2026-06-02: Open $78.88, High $79.20, Low $78.25, Close $78.41, Volume 12.5M.
  • 2026-06-03: Open $78.29, High $79.03, Low $78.11, Close $78.76, Volume 15M.
  • 2026-06-04: Open $79.78, High $80.04, Low $76.81, Close $76.82, Volume 19.4M.
  • 2026-06-05: Open $77.51, High $80.74, Low $77.48, Close $79.48, Volume 25.7M.
  • 2026-06-08: Open $79.31, High $79.93, Low $79.10, Close $79.54, Volume 12.8M.
  • 2026-06-09: Open $79.55, High $81.76, Low $79.38, Close $81.34, Volume 20.6M.
  • 2026-06-10: Open $82.68, High $83.85, Low $82.12, Close $83.59, Volume 20.9M.
  • 2026-06-11: Open $83.92, High $84.04, Low $82.49, Close $82.53, Volume 14.3M.
  • 2026-06-12: Open $82.71, High $82.89, Low $81.87, Close $82.62, Volume 11.8M.
  • 2026-06-15: Open $81.08, High $81.20, Low $80.25, Close $80.91, Volume 20.1M.
  • 2026-06-16: Open $81.15, High $81.39, Low $79.84, Close $80.28, Volume 17.6M.
  • 2026-06-17: Open $79.95, High $80.33, Low $78.99, Close $79.93, Volume 17.1M.
  • 2026-06-18: Open $79.87, High $80.01, Low $78.74, Close $79.39, Volume 46.9M.
  • 2026-06-22: Open $79.25, High $80.06, Low $79.06, Close $79.53, Volume 21.2M.
  • 2026-06-23: Open $81.33, High $81.33, Low $79.83, Close $80.31, Volume 16.9M.
  • 2026-06-24: Open $80.89, High $81.58, Low $80.56, Close $80.60, Volume 20.6M.
  • 2026-06-25: Open $80.53, High $81.38, Low $79.97, Close $80.42, Volume 16M.
  • 2026-06-26: Open $80.96, High $82.81, Low $80.70, Close $82.63, Volume 53.4M.
  • 2026-06-29: Open $82.83, High $83.62, Low $82.21, Close $82.65, Volume 15M.
  • 2026-06-30: Open $82.50, High $82.54, Low $81.01, Close $81.27, Volume 16.4M.
  • 2026-07-01: Open $81.70, High $81.98, Low $80.96, Close $81.29, Volume 21.7M.
  • 2026-07-02: Open $81.63, High $84.14, Low $81.40, Close $84.14, Volume 18.3M.
  • 2026-07-06: Open $84.10, High $84.56, Low $82.32, Close $82.96, Volume 19M.
  • 2026-07-07: Open $84.60, High $85.68, Low $83.64, Close $84.05, Volume 17.8M.
  • 2026-07-08: Open $84.17, High $84.83, Low $83.27, Close $83.40, Volume 14.2M.
  • 2026-07-09: Open $82.09, High $82.82, Low $81.71, Close $82.63, Volume 15.8M.
  • 2026-07-10: Open $82.73, High $83.74, Low $82.41, Close $83.49, Volume 10.7M.
  • 2026-07-13: Open $83.90, High $84.68, Low $83.67, Close $84.25, Volume 12.1M.
  • 2026-07-14: Open $84.17, High $84.63, Low $83.08, Close $83.08, Volume 13.8M.
  • 2026-07-15: Open $82.93, High $83.24, Low $82.23, Close $82.45, Volume 18.4M.
  • 2026-07-16: Open $83.50, High $84.95, Low $83.28, Close $84.92, Volume 17.9M.
  • 2026-07-17: Open $85.37, High $85.56, Low $80.83, Close $81.56, Volume 32.9M.
  • 2026-07-20: Open $81.55, High $82.37, Low $81.30, Close $82.12, Volume 15M.
  • 2026-07-21: Open $81.97, High $82.40, Low $81.32, Close $81.97, Volume 12.9M.
  • 2026-07-22: Open $82.85, High $82.92, Low $81.96, Close $82.20, Volume 11.7M.
  • 2026-07-23: Open $81.67, High $81.87, Low $80.88, Close $81.17, Volume 13.8M.
  • 2026-07-24: Open $81.57, High $82.33, Low $80.90, Close $82.25, Volume 12M.
  • 2026-07-27: Open $83.08, High $84.14, Low $82.50, Close $84.07, Volume 19.9M.
  • 2026-07-28: Open $88.30, High $90.22, Low $86.25, Close $88.27, Volume 35M.
  • 2026-07-29: Open $88.65, High $90.92, Low $88.64, Close $89.08, Volume 21.7M.
  • 2026-07-30: Open $87.63, High $88.64, Low $87.21, Close $88.49, Volume 17.6M.
  • 2026-07-31: Open $87.66, High $88.00, Low $86.82, Close $87.59, Volume 14.7M.
  • 2026-08-03: Open $88.48, High $88.48, Low $86.63, Close $86.86, Volume 23.2M.
  • 2026-08-04: Open $85.79, High $86.68, Low $85.16, Close $86.56, Volume 17.1M.
  • 2026-08-05: Open $87.05, High $87.15, Low $86.19, Close $86.83, Volume 15.9M.
  • 2026-08-06: Open $87.86, High $87.97, Low $86.42, Close $86.85, Volume 13.6M.
  • 2026-08-07: Open $86.51, High $87.17, Low $86.19, Close $87.05, Volume 11.2M.
  • 2026-08-10: Open $87.11, High $87.53, Low $86.43, Close $86.87, Volume 13.7M.
  • 2026-08-11: Open $86.62, High $87.05, Low $86.11, Close $86.48, Volume 16M.
  • 2026-08-12: Open $85.78, High $87.29, Low $85.66, Close $86.71, Volume 12.7M.
  • 2026-08-13: Open $87.14, High $87.75, Low $86.91, Close $87.42, Volume 10.1M.
  • 2026-08-14: Open $87.30, High $87.97, Low $87.20, Close $87.71, Volume 9.2M.
  • 2026-08-17: Open $87.30, High $88.02, Low $86.85, Close $86.98, Volume 12.1M.
  • 2026-08-18: Open $88.40, High $88.96, Low $87.88, Close $88.82, Volume 12.5M.
  • 2026-08-19: Open $88.59, High $90.76, Low $88.59, Close $90.35, Volume 16M.
  • 2026-08-20: Open $90.18, High $91.87, Low $89.73, Close $90.50, Volume 14.9M.
  • 2026-08-21: Open $90.85, High $91.20, Low $90.32, Close $91.10, Volume 15.6M.
  • 2026-08-24: Open $92.12, High $92.49, Low $91.45, Close $91.99, Volume 14.8M.
  • 2026-08-25: Open $91.57, High $92.08, Low $91.30, Close $91.64, Volume 11.9M.
  • 2026-08-26: Open $92.21, High $92.21, Low $90.00, Close $90.08, Volume 17.1M.
  • 2026-08-27: Open $89.41, High $90.03, Low $88.96, Close $89.06, Volume 13.5M.
  • 2026-08-28: Open $89.21, High $90.04, Low $89.07, Close $89.66, Volume 9.9M.
  • 2026-08-31: Open $89.51, High $89.53, Low $88.60, Close $88.67, Volume 23.8M.
  • 2026-09-01: Open $89.59, High $89.78, Low $87.81, Close $88.00, Volume 14.8M.
  • 2026-09-02: Open $87.90, High $88.95, Low $87.73, Close $88.24, Volume 18.5M.
  • 2026-09-03: Open $88.11, High $89.23, Low $88.01, Close $88.81, Volume 13.8M.
  • 2026-09-04: Open $88.59, High $88.91, Low $87.85, Close $88.07, Volume 17.3M.
  • 2026-09-08: Open $87.55, High $88.55, Low $87.55, Close $88.36, Volume 19.4M.
  • 2026-09-09: Open $88.31, High $88.40, Low $87.41, Close $87.55, Volume 12.3M.
  • 2026-09-10: Open $88.58, High $88.96, Low $87.80, Close $87.83, Volume 12M.
  • 2026-09-11: Open $88.44, High $88.65, Low $87.81, Close $88.29, Volume 10M.
  • 2026-09-14: Open $90.00, High $90.36, Low $88.87, Close $89.35, Volume 14.1M.
  • 2026-09-15: Open $88.53, High $88.89, Low $87.80, Close $88.71, Volume 13M.
  • 4 · Insider transaction filing. Filed 2026-08-24. Accession 0000021344-26-000167.View filing
  • 4 · Insider transaction filing. Filed 2026-08-21. Accession 0000021344-26-000165.View filing
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0000021344-26-000163.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available