← Back to watchlist

Stock detail

KR · KR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$62.25
Consensus target
$69.63
Gap to consensus
+11.9%
Confidence
53%
Analyst range
$57.00 – $85.00
Std deviation
$8.30
Last updated
Sep 15, 11:14 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$68.00USD$57.00 – $85.00USD22—
MarketBeat$70.00USD$57.00 – $85.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $75.44, High $75.50, Low $74.37, Close $74.49, Volume 7.2M.
  • 2026-03-17: Open $74.27, High $75.40, Low $73.53, Close $74.12, Volume 4.7M.
  • 2026-03-18: Open $74.03, High $74.39, Low $72.75, Close $73.28, Volume 6.3M.
  • 2026-03-19: Open $73.54, High $75.08, Low $73.54, Close $73.76, Volume 6.6M.
  • 2026-03-20: Open $73.91, High $74.30, Low $72.98, Close $73.20, Volume 17.8M.
  • 2026-03-23: Open $73.03, High $73.03, Low $71.61, Close $72.70, Volume 9.9M.
  • 2026-03-24: Open $72.56, High $73.56, Low $71.69, Close $71.88, Volume 4.1M.
  • 2026-03-25: Open $72.15, High $72.15, Low $69.96, Close $70.36, Volume 6.4M.
  • 2026-03-26: Open $70.76, High $71.86, Low $70.58, Close $71.79, Volume 5M.
  • 2026-03-27: Open $72.33, High $73.94, Low $71.83, Close $73.22, Volume 5.9M.
  • 2026-03-30: Open $73.10, High $74.45, Low $72.98, Close $73.72, Volume 4.4M.
  • 2026-03-31: Open $73.35, High $73.82, Low $71.70, Close $72.36, Volume 6.7M.
  • 2026-04-01: Open $71.89, High $72.07, Low $69.76, Close $70.54, Volume 6.8M.
  • 2026-04-02: Open $71.68, High $72.69, Low $71.35, Close $72.35, Volume 4M.
  • 2026-04-06: Open $72.75, High $73.89, Low $72.48, Close $73.03, Volume 3.5M.
  • 2026-04-07: Open $72.84, High $73.78, Low $72.61, Close $72.68, Volume 4.5M.
  • 2026-04-08: Open $70.01, High $70.98, Low $67.32, Close $70.96, Volume 7.2M.
  • 2026-04-09: Open $70.18, High $71.74, Low $69.96, Close $70.35, Volume 3.9M.
  • 2026-04-10: Open $69.47, High $70.09, Low $67.81, Close $67.99, Volume 5.2M.
  • 2026-04-13: Open $68.53, High $68.77, Low $67.61, Close $68.03, Volume 3.7M.
  • 2026-04-14: Open $66.77, High $67.56, Low $65.80, Close $67.19, Volume 5.3M.
  • 2026-04-15: Open $66.70, High $67.37, Low $66.09, Close $66.63, Volume 3.8M.
  • 2026-04-16: Open $66.16, High $67.86, Low $66.16, Close $67.77, Volume 3.9M.
  • 2026-04-17: Open $66.81, High $68.21, Low $65.65, Close $68.19, Volume 6.5M.
  • 2026-04-20: Open $68.55, High $68.85, Low $67.57, Close $67.89, Volume 3.9M.
  • 2026-04-21: Open $68.05, High $69.02, Low $67.51, Close $68.81, Volume 5.8M.
  • 2026-04-22: Open $68.69, High $69.25, Low $67.76, Close $68.07, Volume 3.5M.
  • 2026-04-23: Open $68.50, High $69.32, Low $68.07, Close $69.10, Volume 4.4M.
  • 2026-04-24: Open $68.52, High $68.61, Low $66.82, Close $67.23, Volume 3.8M.
  • 2026-04-27: Open $67.17, High $67.50, Low $65.62, Close $65.90, Volume 4.5M.
  • 2026-04-28: Open $66.91, High $66.99, Low $65.74, Close $66.93, Volume 5.5M.
  • 2026-04-29: Open $66.65, High $67.45, Low $66.48, Close $67.10, Volume 5.7M.
  • 2026-04-30: Open $66.89, High $68.44, Low $66.57, Close $68.07, Volume 5.9M.
  • 2026-05-01: Open $68.38, High $68.49, Low $67.43, Close $67.77, Volume 3.5M.
  • 2026-05-04: Open $67.43, High $68.07, Low $66.87, Close $67.55, Volume 3.4M.
  • 2026-05-05: Open $67.29, High $67.64, Low $66.67, Close $66.92, Volume 3.4M.
  • 2026-05-06: Open $66.65, High $66.65, Low $65.33, Close $66.01, Volume 4.5M.
  • 2026-05-07: Open $65.50, High $66.55, Low $65.18, Close $66.41, Volume 4.9M.
  • 2026-05-08: Open $66.21, High $66.56, Low $65.64, Close $65.64, Volume 3.4M.
  • 2026-05-11: Open $65.79, High $65.80, Low $64.40, Close $64.80, Volume 4.8M.
  • 2026-05-12: Open $65.14, High $65.25, Low $64.04, Close $64.62, Volume 6.4M.
  • 2026-05-13: Open $64.81, High $66.47, Low $64.36, Close $66.24, Volume 8.3M.
  • 2026-05-14: Open $66.50, High $66.94, Low $65.85, Close $66.79, Volume 4M.
  • 2026-05-15: Open $67.25, High $67.48, Low $65.87, Close $66.02, Volume 4.1M.
  • 2026-05-18: Open $66.14, High $68.37, Low $65.79, Close $68.32, Volume 4.8M.
  • 2026-05-19: Open $68.85, High $71.71, Low $68.82, Close $70.60, Volume 7.8M.
  • 2026-05-20: Open $70.03, High $70.03, Low $68.46, Close $68.68, Volume 5.7M.
  • 2026-05-21: Open $65.28, High $67.73, Low $65.25, Close $67.07, Volume 7.9M.
  • 2026-05-22: Open $67.00, High $67.40, Low $66.37, Close $67.25, Volume 5.1M.
  • 2026-05-26: Open $66.20, High $66.43, Low $64.47, Close $64.55, Volume 9.2M.
  • 2026-05-27: Open $64.78, High $65.79, Low $64.64, Close $64.69, Volume 5.6M.
  • 2026-05-28: Open $65.09, High $65.51, Low $63.23, Close $63.66, Volume 6.9M.
  • 2026-05-29: Open $63.52, High $63.73, Low $61.73, Close $62.15, Volume 12.8M.
  • 2026-06-01: Open $62.60, High $63.00, Low $61.39, Close $61.52, Volume 8.3M.
  • 2026-06-02: Open $61.95, High $62.25, Low $61.35, Close $61.56, Volume 7.8M.
  • 2026-06-03: Open $61.36, High $61.89, Low $61.01, Close $61.23, Volume 7M.
  • 2026-06-04: Open $62.15, High $62.84, Low $61.81, Close $62.24, Volume 7.7M.
  • 2026-06-05: Open $62.70, High $64.20, Low $62.70, Close $63.57, Volume 8.8M.
  • 2026-06-08: Open $62.75, High $63.60, Low $62.48, Close $62.96, Volume 6.9M.
  • 2026-06-09: Open $62.71, High $64.30, Low $62.10, Close $62.99, Volume 8.9M.
  • 2026-06-10: Open $63.86, High $64.86, Low $62.96, Close $64.46, Volume 9.3M.
  • 2026-06-11: Open $64.22, High $65.04, Low $63.59, Close $64.12, Volume 7.2M.
  • 2026-06-12: Open $64.06, High $64.76, Low $64.02, Close $64.71, Volume 5M.
  • 2026-06-15: Open $63.82, High $64.98, Low $63.78, Close $64.06, Volume 7.6M.
  • 2026-06-16: Open $64.07, High $64.48, Low $62.94, Close $64.13, Volume 7M.
  • 2026-06-17: Open $64.06, High $64.06, Low $61.27, Close $61.82, Volume 13.1M.
  • 2026-06-18: Open $59.42, High $59.59, Low $56.32, Close $56.61, Volume 26.7M.
  • 2026-06-22: Open $56.55, High $57.65, Low $55.60, Close $55.76, Volume 13.2M.
  • 2026-06-23: Open $56.52, High $57.55, Low $56.23, Close $57.05, Volume 14.9M.
  • 2026-06-24: Open $57.76, High $58.94, Low $57.39, Close $58.48, Volume 8.2M.
  • 2026-06-25: Open $58.65, High $59.45, Low $57.63, Close $57.77, Volume 6.3M.
  • 2026-06-26: Open $58.74, High $59.01, Low $57.56, Close $57.73, Volume 8.1M.
  • 2026-06-29: Open $57.35, High $58.07, Low $55.87, Close $55.91, Volume 7.8M.
  • 2026-06-30: Open $55.58, High $55.97, Low $54.97, Close $55.53, Volume 7.2M.
  • 2026-07-01: Open $54.50, High $56.25, Low $54.15, Close $56.24, Volume 8.6M.
  • 2026-07-02: Open $56.75, High $58.25, Low $56.57, Close $58.22, Volume 6M.
  • 2026-07-06: Open $58.13, High $58.48, Low $57.16, Close $58.25, Volume 9.8M.
  • 2026-07-07: Open $58.89, High $60.06, Low $58.37, Close $58.54, Volume 8.9M.
  • 2026-07-08: Open $58.26, High $60.07, Low $58.20, Close $59.32, Volume 9.7M.
  • 2026-07-09: Open $59.19, High $59.95, Low $58.80, Close $59.86, Volume 11.1M.
  • 2026-07-10: Open $60.43, High $61.28, Low $60.25, Close $60.54, Volume 10.4M.
  • 2026-07-13: Open $61.07, High $61.18, Low $59.14, Close $59.31, Volume 8.6M.
  • 2026-07-14: Open $58.66, High $59.33, Low $58.44, Close $58.74, Volume 7.1M.
  • 2026-07-15: Open $58.15, High $58.76, Low $56.28, Close $56.56, Volume 11.1M.
  • 2026-07-16: Open $57.21, High $58.80, Low $56.67, Close $58.61, Volume 7.1M.
  • 2026-07-17: Open $59.71, High $60.34, Low $58.43, Close $58.82, Volume 6.3M.
  • 2026-07-20: Open $58.55, High $58.62, Low $57.88, Close $58.36, Volume 4M.
  • 2026-07-21: Open $58.08, High $58.13, Low $57.09, Close $57.78, Volume 5.6M.
  • 2026-07-22: Open $58.79, High $58.91, Low $57.21, Close $57.54, Volume 4.9M.
  • 2026-07-23: Open $55.60, High $56.08, Low $54.83, Close $55.76, Volume 10.7M.
  • 2026-07-24: Open $55.62, High $56.97, Low $55.62, Close $56.87, Volume 5.8M.
  • 2026-07-27: Open $56.80, High $58.57, Low $56.80, Close $57.98, Volume 5.7M.
  • 2026-07-28: Open $59.00, High $60.72, Low $58.70, Close $59.19, Volume 6.8M.
  • 2026-07-29: Open $59.64, High $60.50, Low $59.46, Close $59.87, Volume 6.9M.
  • 2026-07-30: Open $58.91, High $59.57, Low $57.33, Close $57.86, Volume 6.7M.
  • 2026-07-31: Open $57.35, High $58.20, Low $56.91, Close $57.74, Volume 5.9M.
  • 2026-08-03: Open $58.11, High $58.80, Low $57.85, Close $58.22, Volume 6.8M.
  • 2026-08-04: Open $57.40, High $58.13, Low $56.98, Close $57.79, Volume 6.7M.
  • 2026-08-05: Open $58.12, High $58.29, Low $56.40, Close $56.68, Volume 6M.
  • 2026-08-06: Open $57.48, High $57.70, Low $56.13, Close $57.32, Volume 5.8M.
  • 2026-08-07: Open $56.70, High $56.91, Low $56.19, Close $56.73, Volume 7.4M.
  • 2026-08-10: Open $57.04, High $57.04, Low $56.24, Close $56.48, Volume 5.9M.
  • 2026-08-11: Open $56.14, High $56.99, Low $55.81, Close $56.25, Volume 6.3M.
  • 2026-08-12: Open $55.28, High $56.38, Low $55.14, Close $56.06, Volume 5.5M.
  • 2026-08-13: Open $56.52, High $57.55, Low $56.43, Close $57.23, Volume 5.2M.
  • 2026-08-14: Open $56.94, High $57.30, Low $56.63, Close $56.69, Volume 3.7M.
  • 2026-08-17: Open $56.20, High $56.32, Low $55.66, Close $56.07, Volume 5.7M.
  • 2026-08-18: Open $57.38, High $57.38, Low $56.31, Close $56.34, Volume 6.1M.
  • 2026-08-19: Open $56.20, High $57.69, Low $56.05, Close $56.27, Volume 6.3M.
  • 2026-08-20: Open $55.40, High $56.67, Low $55.05, Close $56.32, Volume 9.7M.
  • 2026-08-21: Open $56.49, High $57.96, Low $56.48, Close $57.90, Volume 5.9M.
  • 2026-08-24: Open $58.24, High $59.20, Low $58.16, Close $59.08, Volume 4.7M.
  • 2026-08-25: Open $58.22, High $58.67, Low $57.93, Close $58.45, Volume 5M.
  • 2026-08-26: Open $58.45, High $58.86, Low $58.23, Close $58.51, Volume 5.5M.
  • 2026-08-27: Open $57.78, High $58.14, Low $56.86, Close $56.93, Volume 5.1M.
  • 2026-08-28: Open $57.38, High $57.97, Low $57.25, Close $57.72, Volume 4M.
  • 2026-08-31: Open $57.85, High $58.22, Low $57.27, Close $57.54, Volume 8M.
  • 2026-09-01: Open $56.77, High $58.96, Low $56.71, Close $57.94, Volume 7.3M.
  • 2026-09-02: Open $58.00, High $58.53, Low $57.50, Close $58.22, Volume 4.5M.
  • 2026-09-03: Open $58.25, High $59.13, Low $57.70, Close $58.51, Volume 5.3M.
  • 2026-09-04: Open $58.36, High $58.89, Low $57.99, Close $58.59, Volume 3.8M.
  • 2026-09-08: Open $58.21, High $58.81, Low $56.71, Close $57.20, Volume 6.9M.
  • 2026-09-09: Open $57.28, High $57.38, Low $56.37, Close $56.44, Volume 7.2M.
  • 2026-09-10: Open $56.92, High $57.38, Low $56.53, Close $56.95, Volume 7.7M.
  • 2026-09-11: Open $56.02, High $59.49, Low $55.65, Close $58.49, Volume 12.4M.
  • 2026-09-14: Open $59.31, High $61.10, Low $59.16, Close $60.91, Volume 9M.
  • 2026-09-15: Open $60.77, High $62.55, Low $60.35, Close $62.25, Volume 10.3M.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001193125-26-379721.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001193125-26-379732.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001193125-26-379738.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available