← Back to watchlist

Stock detail

KVUE · KVUE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$17.92
Consensus target
$19.60
Gap to consensus
+9.4%
Confidence
60%
Analyst range
$18.00 – $23.00
Std deviation
$1.39
Last updated
Sep 15, 10:28 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$19.50USD$18.00 – $23.00USD12—
MarketBeat$19.27USD$18.00 – $22.00USD15—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $17.61, High $17.75, Low $17.54, Close $17.71, Volume 14.1M.
  • 2026-03-17: Open $17.75, High $17.96, Low $17.73, Close $17.77, Volume 13.4M.
  • 2026-03-18: Open $17.55, High $17.61, Low $17.38, Close $17.51, Volume 17.8M.
  • 2026-03-19: Open $17.54, High $17.58, Low $17.33, Close $17.43, Volume 24M.
  • 2026-03-20: Open $17.49, High $17.65, Low $17.36, Close $17.40, Volume 29.8M.
  • 2026-03-23: Open $17.56, High $17.79, Low $17.47, Close $17.60, Volume 24M.
  • 2026-03-24: Open $17.55, High $17.75, Low $17.42, Close $17.55, Volume 15.4M.
  • 2026-03-25: Open $17.62, High $17.68, Low $17.42, Close $17.66, Volume 22.7M.
  • 2026-03-26: Open $17.62, High $17.86, Low $17.51, Close $17.57, Volume 15.1M.
  • 2026-03-27: Open $17.56, High $17.70, Low $17.49, Close $17.52, Volume 11.8M.
  • 2026-03-30: Open $17.60, High $17.62, Low $17.14, Close $17.24, Volume 22.6M.
  • 2026-03-31: Open $17.30, High $17.33, Low $16.92, Close $17.24, Volume 26.9M.
  • 2026-04-01: Open $17.23, High $17.48, Low $17.17, Close $17.38, Volume 21.3M.
  • 2026-04-02: Open $17.36, High $17.44, Low $17.11, Close $17.14, Volume 14.8M.
  • 2026-04-06: Open $17.12, High $17.35, Low $17.08, Close $17.30, Volume 17M.
  • 2026-04-07: Open $17.25, High $17.27, Low $16.64, Close $16.73, Volume 21.3M.
  • 2026-04-08: Open $16.81, High $17.34, Low $16.76, Close $17.34, Volume 20.4M.
  • 2026-04-09: Open $17.23, High $17.56, Low $17.17, Close $17.43, Volume 31M.
  • 2026-04-10: Open $17.47, High $17.56, Low $17.30, Close $17.35, Volume 12.8M.
  • 2026-04-13: Open $17.25, High $17.30, Low $17.11, Close $17.26, Volume 16.1M.
  • 2026-04-14: Open $17.18, High $17.44, Low $17.13, Close $17.38, Volume 17.3M.
  • 2026-04-15: Open $17.35, High $17.39, Low $17.17, Close $17.30, Volume 12.2M.
  • 2026-04-16: Open $17.21, High $17.57, Low $17.21, Close $17.46, Volume 19M.
  • 2026-04-17: Open $17.50, High $17.80, Low $17.48, Close $17.61, Volume 16.5M.
  • 2026-04-20: Open $17.56, High $17.71, Low $17.52, Close $17.58, Volume 13.8M.
  • 2026-04-21: Open $17.58, High $17.60, Low $17.25, Close $17.30, Volume 16.9M.
  • 2026-04-22: Open $17.37, High $17.42, Low $17.21, Close $17.31, Volume 13.4M.
  • 2026-04-23: Open $17.34, High $17.53, Low $17.34, Close $17.49, Volume 13.8M.
  • 2026-04-24: Open $17.58, High $17.68, Low $17.42, Close $17.49, Volume 6.6M.
  • 2026-04-27: Open $17.43, High $17.66, Low $17.40, Close $17.53, Volume 30M.
  • 2026-04-28: Open $17.75, High $17.83, Low $17.41, Close $17.54, Volume 17.2M.
  • 2026-04-29: Open $17.46, High $17.59, Low $17.05, Close $17.23, Volume 13.3M.
  • 2026-04-30: Open $17.23, High $17.58, Low $17.22, Close $17.53, Volume 17.3M.
  • 2026-05-01: Open $17.69, High $17.71, Low $17.32, Close $17.43, Volume 11.3M.
  • 2026-05-04: Open $17.28, High $17.32, Low $17.07, Close $17.15, Volume 17.3M.
  • 2026-05-05: Open $17.12, High $17.43, Low $17.01, Close $17.37, Volume 15.3M.
  • 2026-05-06: Open $17.42, High $17.76, Low $17.42, Close $17.68, Volume 23.9M.
  • 2026-05-07: Open $17.51, High $17.89, Low $17.49, Close $17.72, Volume 27M.
  • 2026-05-08: Open $17.84, High $17.84, Low $17.55, Close $17.59, Volume 20.2M.
  • 2026-05-11: Open $17.62, High $17.62, Low $17.13, Close $17.17, Volume 29M.
  • 2026-05-12: Open $17.34, High $17.51, Low $17.13, Close $17.47, Volume 23.7M.
  • 2026-05-13: Open $17.24, High $17.36, Low $17.11, Close $17.19, Volume 31.1M.
  • 2026-05-14: Open $17.27, High $17.31, Low $17.10, Close $17.19, Volume 23.7M.
  • 2026-05-15: Open $17.24, High $17.36, Low $16.98, Close $17.11, Volume 22.1M.
  • 2026-05-18: Open $17.15, High $17.42, Low $17.10, Close $17.18, Volume 20.3M.
  • 2026-05-19: Open $17.20, High $17.39, Low $17.04, Close $17.15, Volume 18.9M.
  • 2026-05-20: Open $17.15, High $17.39, Low $17.07, Close $17.32, Volume 16.6M.
  • 2026-05-21: Open $17.25, High $17.55, Low $17.05, Close $17.46, Volume 22M.
  • 2026-05-22: Open $17.47, High $17.63, Low $17.47, Close $17.53, Volume 13.7M.
  • 2026-05-26: Open $17.53, High $17.63, Low $17.49, Close $17.49, Volume 14.1M.
  • 2026-05-27: Open $17.61, High $17.99, Low $17.57, Close $17.69, Volume 25.4M.
  • 2026-05-28: Open $17.59, High $17.76, Low $17.57, Close $17.64, Volume 12.2M.
  • 2026-05-29: Open $17.62, High $17.68, Low $17.24, Close $17.28, Volume 33.8M.
  • 2026-06-01: Open $17.29, High $17.49, Low $17.25, Close $17.35, Volume 18.7M.
  • 2026-06-02: Open $17.34, High $17.48, Low $17.15, Close $17.32, Volume 18.5M.
  • 2026-06-03: Open $17.32, High $17.34, Low $16.82, Close $16.83, Volume 38.3M.
  • 2026-06-04: Open $17.03, High $17.19, Low $16.67, Close $16.88, Volume 26M.
  • 2026-06-05: Open $17.01, High $17.77, Low $16.95, Close $17.71, Volume 24.6M.
  • 2026-06-08: Open $17.65, High $17.75, Low $17.48, Close $17.55, Volume 20.2M.
  • 2026-06-09: Open $17.62, High $17.94, Low $17.44, Close $17.92, Volume 18.1M.
  • 2026-06-10: Open $18.00, High $18.13, Low $17.85, Close $18.05, Volume 12.6M.
  • 2026-06-11: Open $18.11, High $18.21, Low $18.00, Close $18.07, Volume 14.1M.
  • 2026-06-12: Open $18.16, High $18.26, Low $18.00, Close $18.14, Volume 14.7M.
  • 2026-06-15: Open $18.08, High $18.39, Low $18.08, Close $18.25, Volume 11.5M.
  • 2026-06-16: Open $18.28, High $18.51, Low $18.25, Close $18.43, Volume 11.5M.
  • 2026-06-17: Open $18.45, High $18.53, Low $17.98, Close $18.01, Volume 18.3M.
  • 2026-06-18: Open $18.27, High $18.39, Low $18.05, Close $18.12, Volume 32.1M.
  • 2026-06-22: Open $18.06, High $18.23, Low $17.85, Close $17.86, Volume 27.9M.
  • 2026-06-23: Open $18.07, High $18.44, Low $17.99, Close $18.41, Volume 13.5M.
  • 2026-06-24: Open $18.46, High $18.88, Low $18.46, Close $18.80, Volume 46.1M.
  • 2026-06-25: Open $18.88, High $19.09, Low $18.78, Close $18.96, Volume 28.9M.
  • 2026-06-26: Open $19.02, High $19.18, Low $18.93, Close $19.13, Volume 31.1M.
  • 2026-06-29: Open $18.98, High $19.17, Low $18.88, Close $19.07, Volume 21.6M.
  • 2026-06-30: Open $19.10, High $19.16, Low $18.90, Close $19.11, Volume 18.7M.
  • 2026-07-01: Open $19.13, High $19.44, Low $19.08, Close $19.33, Volume 18.8M.
  • 2026-07-02: Open $19.48, High $19.87, Low $19.44, Close $19.83, Volume 11.4M.
  • 2026-07-06: Open $19.66, High $19.75, Low $19.26, Close $19.56, Volume 25.2M.
  • 2026-07-07: Open $19.90, High $20.13, Low $19.78, Close $19.78, Volume 16.3M.
  • 2026-07-08: Open $19.73, High $19.73, Low $19.26, Close $19.29, Volume 12.8M.
  • 2026-07-09: Open $19.15, High $19.31, Low $19.04, Close $19.18, Volume 14.4M.
  • 2026-07-10: Open $19.25, High $19.62, Low $19.17, Close $19.48, Volume 9.5M.
  • 2026-07-13: Open $19.48, High $19.86, Low $19.04, Close $19.23, Volume 39.9M.
  • 2026-07-14: Open $19.10, High $19.25, Low $18.71, Close $18.76, Volume 19.5M.
  • 2026-07-15: Open $18.67, High $19.02, Low $18.58, Close $18.70, Volume 18.5M.
  • 2026-07-16: Open $18.85, High $19.10, Low $18.77, Close $19.02, Volume 16M.
  • 2026-07-17: Open $19.02, High $19.36, Low $18.85, Close $18.98, Volume 29.3M.
  • 2026-07-20: Open $18.93, High $19.08, Low $18.90, Close $19.02, Volume 12.2M.
  • 2026-07-21: Open $18.91, High $19.01, Low $18.78, Close $19.01, Volume 12.7M.
  • 2026-07-22: Open $19.21, High $19.24, Low $19.05, Close $19.13, Volume 9.9M.
  • 2026-07-23: Open $18.90, High $18.94, Low $18.77, Close $18.90, Volume 14.4M.
  • 2026-07-24: Open $18.88, High $19.28, Low $18.83, Close $19.28, Volume 21.4M.
  • 2026-07-27: Open $19.36, High $19.58, Low $19.28, Close $19.48, Volume 20.9M.
  • 2026-07-28: Open $19.72, High $20.05, Low $19.69, Close $19.75, Volume 19.6M.
  • 2026-07-29: Open $19.58, High $19.81, Low $19.25, Close $19.79, Volume 27.2M.
  • 2026-07-30: Open $19.50, High $19.77, Low $19.09, Close $19.31, Volume 16.3M.
  • 2026-07-31: Open $19.19, High $19.34, Low $18.95, Close $19.24, Volume 22.7M.
  • 2026-08-03: Open $19.38, High $19.68, Low $18.77, Close $19.01, Volume 35.2M.
  • 2026-08-04: Open $19.00, High $19.61, Low $18.68, Close $19.55, Volume 23.6M.
  • 2026-08-05: Open $19.53, High $19.67, Low $19.07, Close $19.67, Volume 32.8M.
  • 2026-08-06: Open $19.54, High $19.70, Low $19.01, Close $19.18, Volume 25.3M.
  • 2026-08-07: Open $19.08, High $19.27, Low $18.86, Close $19.23, Volume 14.3M.
  • 2026-08-10: Open $19.03, High $19.16, Low $18.89, Close $19.03, Volume 25.6M.
  • 2026-08-11: Open $18.90, High $19.10, Low $18.88, Close $19.05, Volume 12.8M.
  • 2026-08-12: Open $18.69, High $19.06, Low $18.65, Close $18.98, Volume 11M.
  • 2026-08-13: Open $19.02, High $19.28, Low $19.02, Close $19.20, Volume 17M.
  • 2026-08-14: Open $19.19, High $19.31, Low $19.13, Close $19.20, Volume 10.4M.
  • 2026-08-17: Open $19.04, High $19.04, Low $18.74, Close $18.79, Volume 28M.
  • 2026-08-18: Open $19.00, High $19.11, Low $18.80, Close $18.80, Volume 25.5M.
  • 2026-08-19: Open $18.91, High $19.18, Low $18.88, Close $19.13, Volume 36.2M.
  • 2026-08-20: Open $19.04, High $19.16, Low $18.87, Close $18.93, Volume 17.7M.
  • 2026-08-21: Open $18.97, High $19.16, Low $18.87, Close $19.06, Volume 13.6M.
  • 2026-08-24: Open $19.10, High $19.56, Low $19.10, Close $19.43, Volume 16.1M.
  • 2026-08-25: Open $19.28, High $19.38, Low $19.17, Close $19.33, Volume 20.4M.
  • 2026-08-26: Open $19.42, High $19.47, Low $19.21, Close $19.22, Volume 25.4M.
  • 2026-08-27: Open $19.04, High $19.25, Low $18.99, Close $19.20, Volume 14.7M.
  • 2026-08-28: Open $19.26, High $19.39, Low $19.13, Close $19.17, Volume 11.9M.
  • 2026-08-31: Open $19.05, High $19.10, Low $18.83, Close $18.88, Volume 27.1M.
  • 2026-09-01: Open $18.90, High $19.03, Low $18.71, Close $18.75, Volume 21.8M.
  • 2026-09-02: Open $18.76, High $19.14, Low $18.75, Close $19.13, Volume 19.7M.
  • 2026-09-03: Open $19.18, High $19.18, Low $18.84, Close $18.95, Volume 18.6M.
  • 2026-09-04: Open $18.85, High $18.98, Low $18.69, Close $18.74, Volume 26.9M.
  • 2026-09-08: Open $18.63, High $18.65, Low $18.38, Close $18.39, Volume 16.2M.
  • 2026-09-09: Open $18.23, High $18.23, Low $17.67, Close $17.75, Volume 24.5M.
  • 2026-09-10: Open $17.75, High $17.92, Low $17.72, Close $17.79, Volume 64.4M.
  • 2026-09-11: Open $17.90, High $17.97, Low $17.60, Close $17.78, Volume 47.2M.
  • 2026-09-14: Open $17.91, High $18.20, Low $17.87, Close $17.91, Volume 40.7M.
  • 2026-09-15: Open $17.93, High $17.94, Low $17.70, Close $17.92, Volume 53.8M.
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0001944048-26-000134.View filing
  • 4 · Insider transaction filing. Filed 2026-07-01. Accession 0000921895-26-001711.View filing
  • 4 · Insider transaction filing. Filed 2026-07-01. Accession 0001944048-26-000130.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available