← Back to watchlist

Stock detail

L · L

USD

CollectionPartial

Current price$109.21

Analyst estimates unavailable: Upstream request failed (404)

Consensus target
Unavailable
Gap to consensus
Unavailable
Confidence
Unavailable
Analyst range
Unavailable
Std deviation
Unavailable
Last updated
Sep 15, 10:13 PM

Consensus by source

StockAnalysis data unavailable

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $108.95, High $109.96, Low $108.10, Close $108.49, Volume 566.4K.
  • 2026-03-17: Open $109.24, High $109.88, Low $108.33, Close $108.58, Volume 445.3K.
  • 2026-03-18: Open $108.02, High $108.51, Low $106.02, Close $106.16, Volume 662K.
  • 2026-03-19: Open $106.15, High $106.65, Low $104.62, Close $105.65, Volume 783.8K.
  • 2026-03-20: Open $105.71, High $106.32, Low $105.06, Close $105.60, Volume 1.4M.
  • 2026-03-23: Open $107.35, High $108.82, Low $106.34, Close $106.45, Volume 537.9K.
  • 2026-03-24: Open $106.24, High $107.84, Low $105.86, Close $107.14, Volume 523.5K.
  • 2026-03-25: Open $107.55, High $108.07, Low $106.30, Close $106.40, Volume 520.7K.
  • 2026-03-26: Open $106.51, High $107.14, Low $106.15, Close $106.87, Volume 406.1K.
  • 2026-03-27: Open $106.88, High $107.14, Low $103.64, Close $104.06, Volume 1.2M.
  • 2026-03-30: Open $104.89, High $106.37, Low $104.53, Close $105.83, Volume 657.1K.
  • 2026-03-31: Open $106.90, High $107.64, Low $105.40, Close $106.74, Volume 751.6K.
  • 2026-04-01: Open $105.02, High $107.48, Low $105.02, Close $106.64, Volume 649.2K.
  • 2026-04-02: Open $106.67, High $108.09, Low $106.16, Close $107.69, Volume 519.4K.
  • 2026-04-06: Open $105.68, High $107.79, Low $105.60, Close $107.77, Volume 419.7K.
  • 2026-04-07: Open $107.30, High $108.43, Low $107.19, Close $107.92, Volume 501.2K.
  • 2026-04-08: Open $108.17, High $110.10, Low $108.17, Close $109.79, Volume 681K.
  • 2026-04-09: Open $109.19, High $111.93, Low $109.19, Close $110.88, Volume 642.8K.
  • 2026-04-10: Open $110.50, High $110.50, Low $108.38, Close $109.47, Volume 525.8K.
  • 2026-04-13: Open $109.30, High $110.25, Low $108.76, Close $110.23, Volume 764.8K.
  • 2026-04-14: Open $109.53, High $110.66, Low $108.95, Close $110.28, Volume 676K.
  • 2026-04-15: Open $109.18, High $110.63, Low $109.18, Close $110.23, Volume 536K.
  • 2026-04-16: Open $109.80, High $110.62, Low $109.21, Close $109.84, Volume 507.1K.
  • 2026-04-17: Open $109.42, High $111.99, Low $109.42, Close $111.35, Volume 785.5K.
  • 2026-04-20: Open $111.35, High $112.61, Low $110.88, Close $111.07, Volume 520.1K.
  • 2026-04-21: Open $110.99, High $112.16, Low $110.88, Close $111.49, Volume 477.6K.
  • 2026-04-22: Open $111.37, High $111.37, Low $109.88, Close $110.65, Volume 552K.
  • 2026-04-23: Open $111.15, High $112.79, Low $111.12, Close $112.42, Volume 531.9K.
  • 2026-04-24: Open $111.82, High $112.11, Low $110.43, Close $110.58, Volume 454.7K.
  • 2026-04-27: Open $110.26, High $112.12, Low $110.21, Close $111.17, Volume 502.8K.
  • 2026-04-28: Open $112.36, High $113.24, Low $111.47, Close $112.37, Volume 716K.
  • 2026-04-29: Open $111.23, High $112.44, Low $109.76, Close $111.21, Volume 748.8K.
  • 2026-04-30: Open $110.45, High $112.85, Low $109.94, Close $112.61, Volume 856.2K.
  • 2026-05-01: Open $111.81, High $113.84, Low $111.70, Close $111.70, Volume 1.1M.
  • 2026-05-04: Open $108.66, High $109.75, Low $103.03, Close $105.15, Volume 1.5M.
  • 2026-05-05: Open $104.88, High $107.17, Low $104.60, Close $106.19, Volume 841.5K.
  • 2026-05-06: Open $106.90, High $107.70, Low $105.10, Close $105.29, Volume 839.7K.
  • 2026-05-07: Open $104.69, High $105.75, Low $103.97, Close $104.41, Volume 866.5K.
  • 2026-05-08: Open $104.61, High $104.69, Low $103.62, Close $104.50, Volume 1M.
  • 2026-05-11: Open $104.93, High $105.33, Low $102.88, Close $103.72, Volume 862.4K.
  • 2026-05-12: Open $104.22, High $105.33, Low $103.49, Close $104.39, Volume 811.8K.
  • 2026-05-13: Open $103.92, High $104.90, Low $103.34, Close $104.08, Volume 721.4K.
  • 2026-05-14: Open $104.72, High $105.56, Low $104.20, Close $105.20, Volume 1M.
  • 2026-05-15: Open $105.50, High $106.62, Low $105.29, Close $105.80, Volume 843K.
  • 2026-05-18: Open $106.50, High $108.60, Low $106.42, Close $108.01, Volume 625.5K.
  • 2026-05-19: Open $107.78, High $108.52, Low $106.73, Close $107.86, Volume 607.1K.
  • 2026-05-20: Open $108.08, High $109.34, Low $107.20, Close $108.78, Volume 988.1K.
  • 2026-05-21: Open $108.42, High $109.23, Low $107.31, Close $109.18, Volume 924.4K.
  • 2026-05-22: Open $109.18, High $110.09, Low $108.47, Close $108.87, Volume 701.3K.
  • 2026-05-26: Open $108.61, High $109.78, Low $108.47, Close $109.09, Volume 546.3K.
  • 2026-05-27: Open $108.79, High $109.39, Low $106.67, Close $106.98, Volume 759.4K.
  • 2026-05-28: Open $106.09, High $106.42, Low $104.46, Close $104.82, Volume 833.4K.
  • 2026-05-29: Open $104.48, High $105.23, Low $103.47, Close $103.55, Volume 2.6M.
  • 2026-06-01: Open $102.70, High $104.60, Low $102.17, Close $103.83, Volume 1.1M.
  • 2026-06-02: Open $103.68, High $106.12, Low $103.38, Close $104.93, Volume 1.1M.
  • 2026-06-03: Open $104.77, High $105.75, Low $104.38, Close $104.46, Volume 1M.
  • 2026-06-04: Open $105.69, High $106.48, Low $104.63, Close $105.02, Volume 1.1M.
  • 2026-06-05: Open $105.81, High $108.04, Low $105.17, Close $107.57, Volume 751K.
  • 2026-06-08: Open $106.82, High $107.68, Low $105.95, Close $105.97, Volume 662.9K.
  • 2026-06-09: Open $106.35, High $107.77, Low $106.15, Close $106.95, Volume 799.1K.
  • 2026-06-10: Open $107.75, High $109.32, Low $107.40, Close $108.05, Volume 656.5K.
  • 2026-06-11: Open $108.54, High $108.63, Low $107.28, Close $107.37, Volume 924.5K.
  • 2026-06-12: Open $107.71, High $108.41, Low $106.92, Close $108.12, Volume 760.3K.
  • 2026-06-15: Open $107.64, High $108.73, Low $107.64, Close $108.28, Volume 810.6K.
  • 2026-06-16: Open $108.92, High $109.25, Low $107.88, Close $108.65, Volume 969.1K.
  • 2026-06-17: Open $107.68, High $108.97, Low $107.13, Close $107.68, Volume 1M.
  • 2026-06-18: Open $107.71, High $107.95, Low $106.58, Close $107.28, Volume 1.7M.
  • 2026-06-22: Open $107.49, High $109.10, Low $107.02, Close $108.13, Volume 1.2M.
  • 2026-06-23: Open $109.15, High $110.67, Low $108.14, Close $110.58, Volume 923.6K.
  • 2026-06-24: Open $110.98, High $112.31, Low $110.35, Close $111.92, Volume 1.2M.
  • 2026-06-25: Open $111.73, High $113.16, Low $110.69, Close $110.90, Volume 762.7K.
  • 2026-06-26: Open $109.59, High $113.37, Low $109.59, Close $113.25, Volume 1.2M.
  • 2026-06-29: Open $113.54, High $114.39, Low $113.05, Close $113.69, Volume 814.4K.
  • 2026-06-30: Open $113.77, High $114.29, Low $112.94, Close $113.21, Volume 755.8K.
  • 2026-07-01: Open $113.64, High $115.10, Low $113.50, Close $114.12, Volume 770K.
  • 2026-07-02: Open $114.62, High $116.58, Low $113.54, Close $116.52, Volume 644.8K.
  • 2026-07-06: Open $116.60, High $116.70, Low $115.78, Close $116.30, Volume 606.8K.
  • 2026-07-07: Open $117.00, High $119.10, Low $116.57, Close $116.95, Volume 1.1M.
  • 2026-07-08: Open $117.43, High $117.43, Low $115.01, Close $115.20, Volume 912.1K.
  • 2026-07-09: Open $115.54, High $115.67, Low $114.16, Close $115.15, Volume 878K.
  • 2026-07-10: Open $115.19, High $116.08, Low $114.44, Close $114.99, Volume 555.5K.
  • 2026-07-13: Open $115.94, High $116.76, Low $114.48, Close $116.50, Volume 888K.
  • 2026-07-14: Open $116.01, High $117.16, Low $114.30, Close $114.47, Volume 965.7K.
  • 2026-07-15: Open $113.14, High $113.69, Low $111.48, Close $112.52, Volume 664.5K.
  • 2026-07-16: Open $112.79, High $114.37, Low $112.79, Close $113.89, Volume 769.5K.
  • 2026-07-17: Open $115.62, High $116.97, Low $114.17, Close $114.45, Volume 902.2K.
  • 2026-07-20: Open $114.42, High $115.27, Low $114.37, Close $114.59, Volume 816K.
  • 2026-07-21: Open $114.43, High $114.83, Low $113.66, Close $114.59, Volume 666.9K.
  • 2026-07-22: Open $113.31, High $115.01, Low $113.31, Close $114.70, Volume 772.4K.
  • 2026-07-23: Open $115.07, High $115.69, Low $113.60, Close $115.63, Volume 445.2K.
  • 2026-07-24: Open $114.46, High $118.26, Low $114.46, Close $117.90, Volume 641.2K.
  • 2026-07-27: Open $119.02, High $119.02, Low $117.20, Close $118.54, Volume 734.4K.
  • 2026-07-28: Open $119.36, High $121.01, Low $118.73, Close $119.40, Volume 864.1K.
  • 2026-07-29: Open $120.18, High $120.18, Low $118.45, Close $118.94, Volume 1.2M.
  • 2026-07-30: Open $117.64, High $118.33, Low $115.53, Close $116.37, Volume 755.3K.
  • 2026-07-31: Open $115.68, High $117.21, Low $115.01, Close $116.01, Volume 840K.
  • 2026-08-03: Open $116.16, High $117.66, Low $115.35, Close $116.25, Volume 794.6K.
  • 2026-08-04: Open $115.50, High $116.25, Low $114.00, Close $115.98, Volume 615.9K.
  • 2026-08-05: Open $117.01, High $117.01, Low $114.29, Close $115.74, Volume 668.1K.
  • 2026-08-06: Open $116.80, High $116.90, Low $114.96, Close $115.98, Volume 789.4K.
  • 2026-08-07: Open $115.21, High $115.76, Low $114.24, Close $115.53, Volume 453K.
  • 2026-08-10: Open $113.22, High $115.44, Low $113.22, Close $113.80, Volume 908.6K.
  • 2026-08-11: Open $113.45, High $113.98, Low $112.34, Close $113.15, Volume 517.4K.
  • 2026-08-12: Open $114.37, High $114.37, Low $111.75, Close $113.13, Volume 485.3K.
  • 2026-08-13: Open $113.85, High $113.87, Low $112.50, Close $112.72, Volume 520.2K.
  • 2026-08-14: Open $112.46, High $113.29, Low $112.16, Close $113.03, Volume 710.7K.
  • 2026-08-17: Open $112.60, High $114.11, Low $112.34, Close $112.38, Volume 798.7K.
  • 2026-08-18: Open $113.60, High $114.06, Low $112.45, Close $112.45, Volume 605.2K.
  • 2026-08-19: Open $112.79, High $113.63, Low $111.13, Close $111.19, Volume 498.1K.
  • 2026-08-20: Open $111.97, High $111.97, Low $110.13, Close $110.70, Volume 540.3K.
  • 2026-08-21: Open $111.46, High $111.46, Low $109.77, Close $109.83, Volume 667.5K.
  • 2026-08-24: Open $110.17, High $112.08, Low $110.17, Close $111.45, Volume 379.3K.
  • 2026-08-25: Open $111.61, High $111.64, Low $110.52, Close $110.81, Volume 579.5K.
  • 2026-08-26: Open $111.18, High $111.83, Low $110.92, Close $110.96, Volume 477.3K.
  • 2026-08-27: Open $109.90, High $110.21, Low $108.77, Close $109.82, Volume 439.3K.
  • 2026-08-28: Open $110.38, High $110.58, Low $109.54, Close $109.72, Volume 490.5K.
  • 2026-08-31: Open $109.54, High $109.60, Low $108.25, Close $108.29, Volume 1.5M.
  • 2026-09-01: Open $108.77, High $109.54, Low $107.93, Close $108.71, Volume 985.2K.
  • 2026-09-02: Open $109.45, High $110.13, Low $108.79, Close $108.94, Volume 886.8K.
  • 2026-09-03: Open $109.58, High $110.48, Low $109.48, Close $110.04, Volume 998.3K.
  • 2026-09-04: Open $111.06, High $111.06, Low $109.21, Close $109.30, Volume 625.1K.
  • 2026-09-08: Open $108.26, High $108.96, Low $107.41, Close $108.25, Volume 863.1K.
  • 2026-09-09: Open $107.66, High $108.93, Low $107.66, Close $108.68, Volume 716.3K.
  • 2026-09-10: Open $109.51, High $109.69, Low $108.14, Close $109.08, Volume 612.7K.
  • 2026-09-11: Open $109.98, High $110.01, Low $108.39, Close $108.79, Volume 1M.
  • 2026-09-14: Open $109.97, High $110.28, Low $108.45, Close $109.20, Volume 746.7K.
  • 2026-09-15: Open $109.18, High $109.25, Low $108.15, Close $109.21, Volume 1.1M.
  • 13F-HR · Institutional holdings filing. Filed 2026-08-14. Accession 0000060086-26-000049.View filing
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0001009879-26-000008.View filing
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0001010178-26-000011.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesPrice updated, consensus unavailable
  • SECSEC filings available