← Back to watchlist

Stock detail

LDOS · LDOS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$129.24
Consensus target
$165.29
Gap to consensus
+27.9%
Confidence
44%
Analyst range
$125.00 – $225.00
Std deviation
$30.19
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$156.60USD$125.00 – $225.00USD15—
MarketBeat$162.93USD$125.00 – $225.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $172.52, High $172.78, Low $166.31, Close $167.45, Volume 1.3M.
  • 2026-03-17: Open $168.31, High $170.60, Low $166.40, Close $168.98, Volume 1.1M.
  • 2026-03-18: Open $168.79, High $170.29, Low $166.64, Close $166.75, Volume 948K.
  • 2026-03-19: Open $165.93, High $167.12, Low $165.00, Close $165.95, Volume 989.2K.
  • 2026-03-20: Open $164.70, High $166.82, Low $164.70, Close $165.87, Volume 4.5M.
  • 2026-03-23: Open $166.44, High $167.98, Low $162.51, Close $162.54, Volume 1.3M.
  • 2026-03-24: Open $161.13, High $163.27, Low $157.25, Close $158.99, Volume 1.2M.
  • 2026-03-25: Open $160.00, High $161.01, Low $156.82, Close $158.88, Volume 714.2K.
  • 2026-03-26: Open $158.05, High $159.87, Low $156.85, Close $157.58, Volume 611.3K.
  • 2026-03-27: Open $157.50, High $157.50, Low $154.97, Close $155.53, Volume 675.1K.
  • 2026-03-30: Open $157.10, High $157.40, Low $152.74, Close $154.19, Volume 1M.
  • 2026-03-31: Open $156.02, High $158.49, Low $154.38, Close $155.52, Volume 997.6K.
  • 2026-04-01: Open $154.48, High $157.35, Low $154.48, Close $156.01, Volume 852.8K.
  • 2026-04-02: Open $155.19, High $159.26, Low $154.08, Close $158.82, Volume 688.9K.
  • 2026-04-06: Open $158.52, High $159.99, Low $157.80, Close $159.47, Volume 646.7K.
  • 2026-04-07: Open $159.21, High $160.38, Low $157.78, Close $158.87, Volume 635.1K.
  • 2026-04-08: Open $158.06, High $162.00, Low $157.69, Close $160.64, Volume 789.4K.
  • 2026-04-09: Open $160.13, High $160.14, Low $155.58, Close $155.63, Volume 645.1K.
  • 2026-04-10: Open $155.17, High $156.81, Low $151.11, Close $152.88, Volume 805.3K.
  • 2026-04-13: Open $155.19, High $157.94, Low $153.60, Close $157.59, Volume 1.2M.
  • 2026-04-14: Open $157.93, High $158.39, Low $156.04, Close $156.17, Volume 862.9K.
  • 2026-04-15: Open $156.54, High $159.69, Low $156.10, Close $159.04, Volume 814.8K.
  • 2026-04-16: Open $159.73, High $160.79, Low $155.96, Close $156.47, Volume 767.1K.
  • 2026-04-17: Open $156.76, High $157.73, Low $154.05, Close $155.17, Volume 1M.
  • 2026-04-20: Open $155.73, High $157.00, Low $153.83, Close $154.82, Volume 609.5K.
  • 2026-04-21: Open $153.84, High $156.21, Low $152.83, Close $153.20, Volume 700.9K.
  • 2026-04-22: Open $154.21, High $154.62, Low $149.98, Close $150.71, Volume 877.5K.
  • 2026-04-23: Open $150.72, High $150.72, Low $146.45, Close $147.60, Volume 1M.
  • 2026-04-24: Open $146.75, High $146.80, Low $144.18, Close $146.06, Volume 798.1K.
  • 2026-04-27: Open $146.47, High $147.86, Low $143.39, Close $144.24, Volume 627.5K.
  • 2026-04-28: Open $145.88, High $147.18, Low $143.05, Close $146.15, Volume 869.7K.
  • 2026-04-29: Open $146.16, High $147.29, Low $144.90, Close $145.91, Volume 785.8K.
  • 2026-04-30: Open $145.49, High $149.56, Low $144.91, Close $149.22, Volume 853.6K.
  • 2026-05-01: Open $150.00, High $150.80, Low $148.56, Close $149.23, Volume 1.2M.
  • 2026-05-04: Open $148.75, High $152.37, Low $148.49, Close $148.81, Volume 2.1M.
  • 2026-05-05: Open $152.35, High $153.90, Low $137.11, Close $137.19, Volume 2.3M.
  • 2026-05-06: Open $135.90, High $136.53, Low $129.36, Close $134.90, Volume 2.2M.
  • 2026-05-07: Open $133.84, High $135.50, Low $130.00, Close $131.26, Volume 1.4M.
  • 2026-05-08: Open $131.12, High $131.12, Low $127.87, Close $130.11, Volume 1.5M.
  • 2026-05-11: Open $128.68, High $129.99, Low $125.34, Close $127.68, Volume 1.9M.
  • 2026-05-12: Open $128.96, High $130.95, Low $126.60, Close $128.39, Volume 2.3M.
  • 2026-05-13: Open $126.62, High $127.74, Low $121.53, Close $124.17, Volume 1.6M.
  • 2026-05-14: Open $124.54, High $126.69, Low $123.52, Close $125.55, Volume 989.6K.
  • 2026-05-15: Open $126.42, High $127.71, Low $122.75, Close $123.69, Volume 1.2M.
  • 2026-05-18: Open $123.34, High $125.93, Low $122.64, Close $124.84, Volume 1.3M.
  • 2026-05-19: Open $125.06, High $127.44, Low $124.02, Close $125.96, Volume 907.4K.
  • 2026-05-20: Open $125.09, High $125.12, Low $122.38, Close $124.39, Volume 1.1M.
  • 2026-05-21: Open $123.36, High $124.17, Low $121.20, Close $123.04, Volume 847.4K.
  • 2026-05-22: Open $123.39, High $126.98, Low $123.00, Close $126.01, Volume 774.9K.
  • 2026-05-26: Open $125.47, High $128.38, Low $124.00, Close $128.12, Volume 1.2M.
  • 2026-05-27: Open $128.00, High $132.57, Low $127.52, Close $130.62, Volume 1.5M.
  • 2026-05-28: Open $130.00, High $134.47, Low $129.65, Close $131.59, Volume 1.4M.
  • 2026-05-29: Open $131.40, High $132.23, Low $127.00, Close $127.80, Volume 2.6M.
  • 2026-06-01: Open $129.10, High $131.14, Low $127.69, Close $127.72, Volume 1.3M.
  • 2026-06-02: Open $126.00, High $127.66, Low $123.25, Close $126.82, Volume 1.5M.
  • 2026-06-03: Open $123.56, High $125.94, Low $121.85, Close $124.35, Volume 1.2M.
  • 2026-06-04: Open $126.64, High $128.23, Low $124.06, Close $124.57, Volume 1.1M.
  • 2026-06-05: Open $126.06, High $127.20, Low $124.02, Close $124.43, Volume 1.3M.
  • 2026-06-08: Open $123.44, High $125.00, Low $122.15, Close $122.80, Volume 1M.
  • 2026-06-09: Open $122.50, High $124.55, Low $121.88, Close $123.52, Volume 896.9K.
  • 2026-06-10: Open $123.52, High $124.60, Low $121.44, Close $121.69, Volume 1.3M.
  • 2026-06-11: Open $121.61, High $123.81, Low $121.34, Close $122.08, Volume 746.1K.
  • 2026-06-12: Open $123.00, High $124.50, Low $121.45, Close $122.16, Volume 1.2M.
  • 2026-06-15: Open $121.16, High $121.91, Low $113.28, Close $114.60, Volume 2.6M.
  • 2026-06-16: Open $114.02, High $116.13, Low $113.51, Close $113.58, Volume 1.9M.
  • 2026-06-17: Open $110.43, High $111.83, Low $108.00, Close $108.67, Volume 2.5M.
  • 2026-06-18: Open $109.02, High $109.50, Low $106.08, Close $107.12, Volume 6.9M.
  • 2026-06-22: Open $105.31, High $105.67, Low $101.09, Close $104.84, Volume 3.1M.
  • 2026-06-23: Open $106.55, High $106.86, Low $104.25, Close $106.11, Volume 1.8M.
  • 2026-06-24: Open $106.05, High $107.07, Low $103.50, Close $104.32, Volume 1.4M.
  • 2026-06-25: Open $103.71, High $105.39, Low $99.65, Close $100.00, Volume 1.6M.
  • 2026-06-26: Open $99.75, High $102.54, Low $99.53, Close $101.76, Volume 2.5M.
  • 2026-06-29: Open $102.30, High $103.67, Low $99.63, Close $100.44, Volume 2.7M.
  • 2026-06-30: Open $100.00, High $104.25, Low $98.86, Close $102.97, Volume 2M.
  • 2026-07-01: Open $103.89, High $105.81, Low $103.05, Close $103.07, Volume 1.6M.
  • 2026-07-02: Open $104.88, High $108.90, Low $104.52, Close $108.84, Volume 2.3M.
  • 2026-07-06: Open $108.50, High $109.97, Low $107.04, Close $108.72, Volume 1.8M.
  • 2026-07-07: Open $109.97, High $111.00, Low $107.33, Close $108.57, Volume 1.4M.
  • 2026-07-08: Open $107.13, High $108.14, Low $106.36, Close $107.18, Volume 969.4K.
  • 2026-07-09: Open $105.53, High $107.20, Low $104.29, Close $106.62, Volume 1.7M.
  • 2026-07-10: Open $108.94, High $109.00, Low $105.29, Close $107.02, Volume 1.1M.
  • 2026-07-13: Open $108.41, High $108.64, Low $105.21, Close $106.58, Volume 1.2M.
  • 2026-07-14: Open $104.02, High $108.06, Low $104.01, Close $106.56, Volume 1.1M.
  • 2026-07-15: Open $107.00, High $110.00, Low $107.00, Close $108.21, Volume 1.2M.
  • 2026-07-16: Open $108.80, High $109.66, Low $107.27, Close $108.29, Volume 1.6M.
  • 2026-07-17: Open $108.68, High $110.91, Low $105.75, Close $106.48, Volume 2.1M.
  • 2026-07-20: Open $106.19, High $107.64, Low $105.01, Close $107.02, Volume 1.7M.
  • 2026-07-21: Open $104.60, High $106.12, Low $103.90, Close $104.92, Volume 1.5M.
  • 2026-07-22: Open $106.49, High $107.54, Low $105.76, Close $107.26, Volume 1M.
  • 2026-07-23: Open $107.68, High $111.30, Low $107.25, Close $110.33, Volume 1.2M.
  • 2026-07-24: Open $112.01, High $115.82, Low $111.50, Close $112.14, Volume 1.2M.
  • 2026-07-27: Open $112.35, High $115.56, Low $112.06, Close $114.95, Volume 1.4M.
  • 2026-07-28: Open $116.16, High $119.18, Low $116.14, Close $118.36, Volume 1.5M.
  • 2026-07-29: Open $117.75, High $117.82, Low $113.98, Close $114.37, Volume 1.4M.
  • 2026-07-30: Open $112.75, High $113.15, Low $110.28, Close $112.41, Volume 1.2M.
  • 2026-07-31: Open $111.14, High $115.74, Low $111.00, Close $115.60, Volume 1.2M.
  • 2026-08-03: Open $117.69, High $119.47, Low $116.84, Close $118.72, Volume 1.8M.
  • 2026-08-04: Open $124.96, High $132.07, Low $124.96, Close $130.60, Volume 2.8M.
  • 2026-08-05: Open $129.64, High $132.02, Low $126.67, Close $126.85, Volume 2.5M.
  • 2026-08-06: Open $129.63, High $135.50, Low $128.05, Close $135.26, Volume 2M.
  • 2026-08-07: Open $133.23, High $137.75, Low $132.71, Close $137.57, Volume 2M.
  • 2026-08-10: Open $137.33, High $141.00, Low $136.79, Close $139.10, Volume 1.9M.
  • 2026-08-11: Open $137.88, High $143.16, Low $137.35, Close $140.89, Volume 1.9M.
  • 2026-08-12: Open $138.30, High $140.49, Low $138.08, Close $140.38, Volume 1.7M.
  • 2026-08-13: Open $140.25, High $143.19, Low $139.71, Close $142.61, Volume 1.7M.
  • 2026-08-14: Open $143.00, High $144.35, Low $141.19, Close $143.83, Volume 1.4M.
  • 2026-08-17: Open $143.18, High $143.58, Low $141.52, Close $142.25, Volume 1.1M.
  • 2026-08-18: Open $143.40, High $145.37, Low $142.52, Close $143.48, Volume 1.2M.
  • 2026-08-19: Open $143.56, High $147.33, Low $142.52, Close $146.31, Volume 1.2M.
  • 2026-08-20: Open $145.23, High $146.29, Low $140.10, Close $141.37, Volume 1.2M.
  • 2026-08-21: Open $142.12, High $143.60, Low $140.02, Close $141.39, Volume 954.9K.
  • 2026-08-24: Open $140.91, High $141.12, Low $137.95, Close $138.43, Volume 737.1K.
  • 2026-08-25: Open $137.68, High $137.93, Low $134.44, Close $134.54, Volume 1.2M.
  • 2026-08-26: Open $134.32, High $138.06, Low $134.27, Close $137.43, Volume 944.5K.
  • 2026-08-27: Open $137.83, High $140.58, Low $137.07, Close $139.86, Volume 880.3K.
  • 2026-08-28: Open $140.45, High $141.62, Low $138.73, Close $140.66, Volume 950.2K.
  • 2026-08-31: Open $140.59, High $142.44, Low $139.47, Close $140.21, Volume 1.4M.
  • 2026-09-01: Open $140.49, High $142.48, Low $138.08, Close $139.18, Volume 1.2M.
  • 2026-09-02: Open $138.24, High $138.50, Low $133.22, Close $133.78, Volume 1M.
  • 2026-09-03: Open $134.48, High $136.89, Low $131.13, Close $132.36, Volume 1.3M.
  • 2026-09-04: Open $131.48, High $134.58, Low $131.00, Close $133.05, Volume 1.1M.
  • 2026-09-08: Open $131.05, High $132.98, Low $128.41, Close $129.24, Volume 1.6M.
  • 2026-09-09: Open $129.49, High $130.67, Low $128.07, Close $128.14, Volume 1.2M.
  • 2026-09-10: Open $128.61, High $130.79, Low $128.07, Close $129.55, Volume 1.1M.
  • 2026-09-11: Open $129.75, High $129.83, Low $126.76, Close $128.86, Volume 1.2M.
  • 2026-09-14: Open $130.43, High $133.91, Low $129.14, Close $132.83, Volume 1.2M.
  • 2026-09-15: Open $130.49, High $133.93, Low $127.58, Close $129.24, Volume 1M.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001336920-26-000258.View filing
  • 4 · Insider transaction filing. Filed 2026-08-13. Accession 0001336920-26-000255.View filing
  • 4 · Insider transaction filing. Filed 2026-08-06. Accession 0001336920-26-000250.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available