← Back to watchlist

LHX · L3Harris

USDPartial · stale

Sources: StockAnalysis

Saved price$271.84
Analyst 12M target
$341.14
Difference from current price
+25.5%
12M target range
$252.00 – $443.00
Estimate agreement
42%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$251.90
High
$253.12
Low
$247.87
Close
$249.66
Change
-0.9%
Volume
1.4M

Price and SEC filing data

  • 2026-03-16: Open $360.02, High $368.57, Low $360.02, Close $366.21, Volume 1.4M.
  • 2026-03-17: Open $366.22, High $369.56, Low $362.40, Close $368.86, Volume 1.4M.
  • 2026-03-18: Open $369.50, High $374.37, Low $367.80, Close $368.38, Volume 1.2M.
  • 2026-03-19: Open $364.33, High $366.79, Low $356.41, Close $363.70, Volume 1.1M.
  • 2026-03-20: Open $363.17, High $366.30, Low $350.94, Close $352.85, Volume 2.5M.
  • 2026-03-23: Open $355.40, High $357.35, Low $345.00, Close $345.48, Volume 2.2M.
  • 2026-03-24: Open $342.42, High $351.71, Low $341.06, Close $351.42, Volume 1.3M.
  • 2026-03-25: Open $352.91, High $356.72, Low $350.20, Close $352.02, Volume 1.5M.
  • 2026-03-26: Open $348.99, High $353.94, Low $347.64, Close $349.34, Volume 916.6K.
  • 2026-03-27: Open $347.92, High $349.79, Low $342.76, Close $343.00, Volume 1.1M.
  • 2026-03-30: Open $348.14, High $350.46, Low $337.02, Close $339.93, Volume 1.4M.
  • 2026-03-31: Open $343.86, High $349.73, Low $340.00, Close $345.15, Volume 1.3M.
  • 2026-04-01: Open $348.84, High $355.54, Low $347.11, Close $353.91, Volume 1.3M.
  • 2026-04-02: Open $352.54, High $360.80, Low $351.00, Close $356.00, Volume 1M.
  • 2026-04-06: Open $356.53, High $360.00, Low $353.52, Close $358.73, Volume 1M.
  • 2026-04-07: Open $355.00, High $357.40, Low $352.40, Close $354.00, Volume 748.2K.
  • 2026-04-08: Open $352.17, High $362.46, Low $351.92, Close $361.97, Volume 1.4M.
  • 2026-04-09: Open $361.36, High $364.27, Low $357.88, Close $357.97, Volume 1.1M.
  • 2026-04-10: Open $356.08, High $357.66, Low $344.90, Close $353.59, Volume 1.3M.
  • 2026-04-13: Open $355.24, High $360.14, Low $354.50, Close $357.95, Volume 1.1M.
  • 2026-04-14: Open $358.33, High $359.65, Low $352.07, Close $355.56, Volume 947.9K.
  • 2026-04-15: Open $355.00, High $358.40, Low $353.70, Close $355.92, Volume 1M.
  • 2026-04-16: Open $357.59, High $358.93, Low $351.71, Close $353.41, Volume 1M.
  • 2026-04-17: Open $351.06, High $356.47, Low $349.15, Close $350.35, Volume 1.3M.
  • 2026-04-20: Open $351.17, High $353.60, Low $347.46, Close $348.57, Volume 838.7K.
  • 2026-04-21: Open $346.60, High $347.35, Low $336.47, Close $340.30, Volume 1.6M.
  • 2026-04-22: Open $343.33, High $344.20, Low $329.88, Close $331.66, Volume 2.2M.
  • 2026-04-23: Open $333.11, High $334.75, Low $325.85, Close $330.22, Volume 2.2M.
  • 2026-04-24: Open $328.82, High $328.82, Low $314.75, Close $317.51, Volume 2.4M.
  • 2026-04-27: Open $318.43, High $324.67, Low $318.27, Close $320.46, Volume 1.3M.
  • 2026-04-28: Open $323.75, High $326.13, Low $321.86, Close $324.88, Volume 1.6M.
  • 2026-04-29: Open $325.48, High $326.76, Low $319.61, Close $321.40, Volume 1.6M.
  • 2026-04-30: Open $321.59, High $325.48, Low $313.01, Close $320.55, Volume 2.7M.
  • 2026-05-01: Open $322.00, High $322.65, Low $312.51, Close $313.37, Volume 1.4M.
  • 2026-05-04: Open $312.05, High $315.63, Low $308.22, Close $308.62, Volume 1.4M.
  • 2026-05-05: Open $310.45, High $311.24, Low $300.07, Close $302.65, Volume 2.1M.
  • 2026-05-06: Open $301.70, High $304.38, Low $299.02, Close $302.20, Volume 2.3M.
  • 2026-05-07: Open $303.05, High $304.99, Low $299.10, Close $301.18, Volume 1.7M.
  • 2026-05-08: Open $300.84, High $302.97, Low $297.66, Close $299.64, Volume 1.2M.
  • 2026-05-11: Open $298.00, High $303.91, Low $296.67, Close $302.35, Volume 1.3M.
  • 2026-05-12: Open $302.35, High $310.26, Low $302.02, Close $309.47, Volume 1.4M.
  • 2026-05-13: Open $306.57, High $307.59, Low $298.04, Close $304.93, Volume 842.8K.
  • 2026-05-14: Open $305.78, High $310.51, Low $304.39, Close $307.62, Volume 979.9K.
  • 2026-05-15: Open $306.99, High $309.86, Low $303.18, Close $303.39, Volume 1.3M.
  • 2026-05-18: Open $303.99, High $311.31, Low $303.12, Close $311.16, Volume 1.1M.
  • 2026-05-19: Open $311.79, High $311.88, Low $304.95, Close $308.15, Volume 1.2M.
  • 2026-05-20: Open $309.00, High $311.10, Low $303.59, Close $309.15, Volume 1.6M.
  • 2026-05-21: Open $308.85, High $309.26, Low $305.00, Close $306.33, Volume 883.3K.
  • 2026-05-22: Open $309.03, High $312.26, Low $306.33, Close $311.98, Volume 944.8K.
  • 2026-05-26: Open $313.84, High $314.49, Low $309.20, Close $313.47, Volume 912.4K.
  • 2026-05-27: Open $311.03, High $312.74, Low $308.15, Close $309.05, Volume 966K.
  • 2026-05-28: Open $310.39, High $315.39, Low $310.39, Close $314.78, Volume 1.7M.
  • 2026-05-29: Open $314.60, High $315.29, Low $308.74, Close $315.18, Volume 1.8M.
  • 2026-06-01: Open $312.38, High $313.03, Low $307.53, Close $309.59, Volume 1.1M.
  • 2026-06-02: Open $308.12, High $310.49, Low $307.17, Close $308.12, Volume 804.4K.
  • 2026-06-03: Open $305.53, High $309.03, Low $301.49, Close $303.45, Volume 934.4K.
  • 2026-06-04: Open $308.28, High $309.97, Low $306.31, Close $309.78, Volume 887.1K.
  • 2026-06-05: Open $309.98, High $311.46, Low $306.45, Close $307.83, Volume 793.3K.
  • 2026-06-08: Open $306.52, High $308.71, Low $299.39, Close $302.10, Volume 1M.
  • 2026-06-09: Open $303.36, High $308.20, Low $302.24, Close $308.17, Volume 956.9K.
  • 2026-06-10: Open $309.40, High $310.00, Low $302.88, Close $303.00, Volume 794.5K.
  • 2026-06-11: Open $304.16, High $315.72, Low $303.81, Close $312.17, Volume 1.1M.
  • 2026-06-12: Open $312.93, High $313.30, Low $306.00, Close $307.79, Volume 878.3K.
  • 2026-06-15: Open $307.50, High $308.57, Low $300.36, Close $304.17, Volume 1.4M.
  • 2026-06-16: Open $304.10, High $311.10, Low $302.71, Close $310.45, Volume 1.4M.
  • 2026-06-17: Open $308.66, High $318.52, Low $308.54, Close $313.17, Volume 1.5M.
  • 2026-06-18: Open $315.12, High $317.57, Low $291.66, Close $294.82, Volume 2.7M.
  • 2026-06-22: Open $292.00, High $292.54, Low $282.41, Close $285.83, Volume 2.6M.
  • 2026-06-23: Open $288.58, High $294.28, Low $286.66, Close $293.77, Volume 2.4M.
  • 2026-06-24: Open $294.90, High $296.09, Low $287.11, Close $287.27, Volume 2.4M.
  • 2026-06-25: Open $288.66, High $294.12, Low $286.50, Close $288.52, Volume 1.4M.
  • 2026-06-26: Open $290.16, High $296.62, Low $288.70, Close $291.25, Volume 2.2M.
  • 2026-06-29: Open $290.87, High $293.13, Low $287.24, Close $289.38, Volume 1.3M.
  • 2026-06-30: Open $290.59, High $291.76, Low $288.00, Close $290.59, Volume 2.2M.
  • 2026-07-01: Open $293.99, High $296.35, Low $291.93, Close $292.23, Volume 1.9M.
  • 2026-07-02: Open $297.23, High $303.10, Low $296.43, Close $302.07, Volume 1.4M.
  • 2026-07-06: Open $301.81, High $302.82, Low $297.77, Close $301.27, Volume 900.9K.
  • 2026-07-07: Open $303.60, High $304.50, Low $294.38, Close $295.40, Volume 1.2M.
  • 2026-07-08: Open $293.37, High $294.53, Low $290.72, Close $293.44, Volume 1.2M.
  • 2026-07-09: Open $292.27, High $294.93, Low $288.18, Close $289.87, Volume 910.4K.
  • 2026-07-10: Open $290.65, High $291.37, Low $288.12, Close $290.77, Volume 626.5K.
  • 2026-07-13: Open $292.08, High $293.45, Low $288.33, Close $288.69, Volume 722K.
  • 2026-07-14: Open $289.90, High $294.73, Low $289.00, Close $290.01, Volume 1M.
  • 2026-07-15: Open $291.68, High $292.98, Low $286.03, Close $286.82, Volume 983K.
  • 2026-07-16: Open $286.94, High $288.00, Low $282.46, Close $284.43, Volume 1M.
  • 2026-07-17: Open $287.10, High $290.20, Low $281.51, Close $282.01, Volume 1.1M.
  • 2026-07-20: Open $283.71, High $284.73, Low $280.44, Close $280.55, Volume 1.4M.
  • 2026-07-21: Open $275.16, High $281.21, Low $270.32, Close $277.71, Volume 1.7M.
  • 2026-07-22: Open $282.00, High $285.88, Low $279.51, Close $285.16, Volume 1.2M.
  • 2026-07-23: Open $289.50, High $303.94, Low $289.50, Close $299.67, Volume 2M.
  • 2026-07-24: Open $300.83, High $306.42, Low $299.25, Close $300.21, Volume 1M.
  • 2026-07-27: Open $301.00, High $306.31, Low $301.00, Close $303.48, Volume 1.2M.
  • 2026-07-28: Open $306.72, High $308.89, Low $302.53, Close $305.20, Volume 1.6M.
  • 2026-07-29: Open $307.12, High $308.33, Low $295.00, Close $297.53, Volume 1.3M.
  • 2026-07-30: Open $278.02, High $282.00, Low $262.68, Close $271.90, Volume 4.2M.
  • 2026-07-31: Open $272.99, High $279.53, Low $270.17, Close $277.06, Volume 2.3M.
  • 2026-08-03: Open $277.00, High $281.50, Low $274.71, Close $277.86, Volume 3.4M.
  • 2026-08-04: Open $279.69, High $286.37, Low $276.77, Close $285.30, Volume 1.6M.
  • 2026-08-05: Open $286.80, High $290.49, Low $284.39, Close $286.12, Volume 1.3M.
  • 2026-08-06: Open $289.45, High $291.38, Low $286.87, Close $289.53, Volume 1M.
  • 2026-08-07: Open $288.61, High $289.17, Low $284.13, Close $286.67, Volume 1.1M.
  • 2026-08-10: Open $288.86, High $294.14, Low $288.22, Close $289.72, Volume 1.1M.
  • 2026-08-11: Open $289.00, High $290.82, Low $285.67, Close $286.02, Volume 1.1M.
  • 2026-08-12: Open $284.73, High $290.78, Low $282.00, Close $290.74, Volume 1.8M.
  • 2026-08-13: Open $291.07, High $291.80, Low $286.29, Close $288.46, Volume 1.1M.
  • 2026-08-14: Open $291.56, High $293.00, Low $288.79, Close $291.82, Volume 1M.
  • 2026-08-17: Open $283.00, High $285.95, Low $277.77, Close $278.38, Volume 3M.
  • 2026-08-18: Open $280.00, High $284.00, Low $279.34, Close $279.54, Volume 1.8M.
  • 2026-08-19: Open $281.00, High $281.00, Low $276.35, Close $277.11, Volume 1.1M.
  • 2026-08-20: Open $275.69, High $276.62, Low $269.59, Close $270.44, Volume 1.7M.
  • 2026-08-21: Open $271.17, High $271.75, Low $266.43, Close $266.73, Volume 2M.
  • 2026-08-24: Open $265.69, High $265.78, Low $261.55, Close $262.83, Volume 1.6M.
  • 2026-08-25: Open $263.24, High $263.82, Low $260.95, Close $262.17, Volume 1.7M.
  • 2026-08-26: Open $259.98, High $264.85, Low $258.54, Close $262.96, Volume 1.4M.
  • 2026-08-27: Open $262.15, High $263.46, Low $259.60, Close $261.98, Volume 1.7M.
  • 2026-08-28: Open $264.33, High $265.14, Low $261.45, Close $262.82, Volume 1.6M.
  • 2026-08-31: Open $263.05, High $267.85, Low $261.35, Close $266.25, Volume 2.6M.
  • 2026-09-01: Open $266.50, High $269.50, Low $262.18, Close $263.56, Volume 1.3M.
  • 2026-09-02: Open $264.50, High $266.50, Low $260.12, Close $261.31, Volume 1.4M.
  • 2026-09-03: Open $264.24, High $265.00, Low $259.14, Close $262.14, Volume 1.4M.
  • 2026-09-04: Open $259.52, High $259.78, Low $256.05, Close $256.45, Volume 1.2M.
  • 2026-09-08: Open $253.60, High $257.06, Low $253.30, Close $255.74, Volume 1.5M.
  • 2026-09-09: Open $256.32, High $258.04, Low $250.28, Close $250.41, Volume 1.3M.
  • 2026-09-10: Open $250.81, High $252.21, Low $246.51, Close $248.37, Volume 1.7M.
  • 2026-09-11: Open $250.57, High $251.85, Low $244.76, Close $245.54, Volume 1.9M.
  • 2026-09-14: Open $247.81, High $250.27, Low $245.77, Close $248.93, Volume 2.3M.
  • 2026-09-15: Open $251.90, High $253.12, Low $247.87, Close $249.66, Volume 1.4M.
  • 4 · Other transactions. Filed 2026-11-03. Accession 0001773072-26-000005.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-02. Accession 0001539147-26-000011.View filing
  • 4 · Other transactions. Filed 2026-10-02. Accession 0001715932-26-000011.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$336.33USD$252.00 – $443.00USD21—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$259.74
Initial 12M target$342.35
Initial 12M expected gap
+31.8%
Initial confidence
50%
Realized return
+4.7%+14.6% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 6,060,000,000 USD+7.1%
10-Q · Oct 29, 2026, accession 0000202058-26-000087 (opens in a new tab)
FY2026 Q2 – 5,881,000,000 USD+8.4%
10-Q · Jul 30, 2026, accession 0000202058-26-000058 (opens in a new tab)
FY2026 Q1 – 5,744,000,000 USD+11.9%
10-Q · Apr 30, 2026, accession 0000202058-26-000035 (opens in a new tab)
FY2025 Q3 – 5,659,000,000 USD+6.9%
10-Q · Oct 30, 2025, accession 0000202058-25-000173 (opens in a new tab)
FY2025 Q2 – 5,426,000,000 USD+2.4%
10-Q · Jul 24, 2025, accession 0000202058-25-000151 (opens in a new tab)
FY2025 Q1 – 5,132,000,000 USD-1.5%
10-Q · Apr 24, 2025, accession 0000202058-25-000101 (opens in a new tab)
FY2024 Q4 – 5,523,000,000 USD+3.4%
10-K · Feb 14, 2025, accession 0000202058-25-000023 (opens in a new tab)10-Q · Apr 26, 2024, accession 0000202058-24-000103 (opens in a new tab)10-Q · Jul 26, 2024, accession 0000202058-24-000140 (opens in a new tab)10-Q · Oct 25, 2024, accession 0000202058-24-000168 (opens in a new tab)
FY2024 Q3 – 5,292,000,000 USD+7.7%
10-Q · Oct 25, 2024, accession 0000202058-24-000168 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 632,000,000 USD+36.8%
10-Q · Oct 29, 2026, accession 0000202058-26-000087 (opens in a new tab)
FY2026 Q2 – 600,000,000 USD+31.0%
10-Q · Jul 30, 2026, accession 0000202058-26-000058 (opens in a new tab)
FY2026 Q1 – 512,000,000 USD+32.6%
10-Q · Apr 30, 2026, accession 0000202058-26-000035 (opens in a new tab)
FY2025 Q4 – 300,000,000 USD-33.8%
10-K · Feb 12, 2026, accession 0000202058-26-000015 (opens in a new tab)10-Q · Apr 24, 2025, accession 0000202058-25-000101 (opens in a new tab)10-Q · Jul 24, 2025, accession 0000202058-25-000151 (opens in a new tab)10-Q · Oct 30, 2025, accession 0000202058-25-000173 (opens in a new tab)
FY2025 Q3 – 462,000,000 USD+15.5%
10-Q · Oct 30, 2025, accession 0000202058-25-000173 (opens in a new tab)
FY2025 Q2 – 458,000,000 USD+25.1%
10-Q · Jul 24, 2025, accession 0000202058-25-000151 (opens in a new tab)
FY2025 Q1 – 386,000,000 USD+36.4%
10-Q · Apr 24, 2025, accession 0000202058-25-000101 (opens in a new tab)
FY2024 Q4 – 453,000,000 USD+186.7%
10-K · Feb 14, 2025, accession 0000202058-25-000023 (opens in a new tab)10-Q · Apr 26, 2024, accession 0000202058-24-000103 (opens in a new tab)10-Q · Jul 26, 2024, accession 0000202058-24-000140 (opens in a new tab)10-Q · Oct 25, 2024, accession 0000202058-24-000168 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,439,000,000 USD+163.6%
10-Q · Oct 29, 2026, accession 0000202058-26-000087 (opens in a new tab)10-Q · Jul 30, 2026, accession 0000202058-26-000058 (opens in a new tab)
FY2026 Q2 – 879,000,000 USD+37.3%
10-Q · Jul 30, 2026, accession 0000202058-26-000058 (opens in a new tab)10-Q · Apr 30, 2026, accession 0000202058-26-000035 (opens in a new tab)
FY2026 Q1 – -95,000,000 USD-126.2%
10-Q · Apr 30, 2026, accession 0000202058-26-000035 (opens in a new tab)
FY2025 Q4 – 1,962,000,000 USD+73.8%
10-K · Feb 12, 2026, accession 0000202058-26-000015 (opens in a new tab)10-Q · Apr 24, 2025, accession 0000202058-25-000101 (opens in a new tab)10-Q · Jul 24, 2025, accession 0000202058-25-000151 (opens in a new tab)10-Q · Oct 30, 2025, accession 0000202058-25-000173 (opens in a new tab)
FY2025 Q3 – 546,000,000 USD-30.0%
10-Q · Oct 30, 2025, accession 0000202058-25-000173 (opens in a new tab)10-Q · Jul 24, 2025, accession 0000202058-25-000151 (opens in a new tab)
FY2025 Q2 – 640,000,000 USD-15.1%
10-Q · Jul 24, 2025, accession 0000202058-25-000151 (opens in a new tab)10-Q · Apr 24, 2025, accession 0000202058-25-000101 (opens in a new tab)
FY2025 Q1 – -42,000,000 USD+59.6%
10-Q · Apr 24, 2025, accession 0000202058-25-000101 (opens in a new tab)
FY2024 Q4 – 1,129,000,000 USD+43.1%
10-K · Feb 14, 2025, accession 0000202058-25-000023 (opens in a new tab)10-Q · Apr 26, 2024, accession 0000202058-24-000103 (opens in a new tab)10-Q · Jul 26, 2024, accession 0000202058-24-000140 (opens in a new tab)10-Q · Oct 25, 2024, accession 0000202058-24-000168 (opens in a new tab)

Insider activity

4 other transactions reported.

Checked Nov 11, 2026

View reported transactions (4 rows · 8 filings)

Other transactionsFields Kimberly A

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Fields Kimberly A (director)

  • Fields Kimberly AGrant, award or other acquisition394 shares · $109,910.24
    Transaction details

    director · Direct ownership · Common Stock, Par Value $1.00 · Code A/A

Transaction details unavailableBedingfield Kenneth L

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Bedingfield Kenneth L (officer (President, Missile Solutions))

Transaction details unavailable.

Other transactionsRegnery David S

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Regnery David S (director)

  • Regnery David SGrant, award or other acquisition157.3 shares · $37,500.32
    Transaction details

    director · Direct ownership · Common Stock, Par Value $1.00 · Code A/A

Other transactionsGeraghty Joanna

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Geraghty Joanna (director)

  • Geraghty JoannaGrant, award or other acquisition183.51 shares · $43,748.78
    Transaction details

    director · Direct ownership · Common Stock, Par Value $1.00 · Code A/A

Other transactionsZamarro Christina L

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Zamarro Christina L (director)

  • Zamarro Christina LGrant, award or other acquisition157.3 shares · $37,500.32
    Transaction details

    director · Direct ownership · Common Stock, Par Value $1.00 · Code A/A

Transaction details unavailableMEHTA SAMIR

View Form 4 filing at SEC

Filing context

Reporting owners and roles: MEHTA SAMIR (officer (President and CEO))

Transaction details unavailable.

Transaction details unavailableBarnes Lauren N.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Barnes Lauren N. (officer (Pres., Space & Mission Sys.))

Transaction details unavailable.

Transaction details unavailableAebli Christopher T.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Aebli Christopher T. (officer (Pres., Comm & Spect. Dominance))

Transaction details unavailable.

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.