← Back to watchlist

Stock detail

LHX · LHX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$249.66
Consensus target
$349.55
Gap to consensus
+40.0%
Confidence
55%
Analyst range
$269.00 – $418.00
Std deviation
$38.54
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$340.62USD$269.00 – $405.00USD13—
MarketBeat$360.83USD$298.00 – $418.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $360.02, High $368.57, Low $360.02, Close $366.21, Volume 1.4M.
  • 2026-03-17: Open $366.22, High $369.56, Low $362.40, Close $368.86, Volume 1.4M.
  • 2026-03-18: Open $369.50, High $374.37, Low $367.80, Close $368.38, Volume 1.2M.
  • 2026-03-19: Open $364.33, High $366.79, Low $356.41, Close $363.70, Volume 1.1M.
  • 2026-03-20: Open $363.17, High $366.30, Low $350.94, Close $352.85, Volume 2.5M.
  • 2026-03-23: Open $355.40, High $357.35, Low $345.00, Close $345.48, Volume 2.2M.
  • 2026-03-24: Open $342.42, High $351.71, Low $341.06, Close $351.42, Volume 1.3M.
  • 2026-03-25: Open $352.91, High $356.72, Low $350.20, Close $352.02, Volume 1.5M.
  • 2026-03-26: Open $348.99, High $353.94, Low $347.64, Close $349.34, Volume 916.6K.
  • 2026-03-27: Open $347.92, High $349.79, Low $342.76, Close $343.00, Volume 1.1M.
  • 2026-03-30: Open $348.14, High $350.46, Low $337.02, Close $339.93, Volume 1.4M.
  • 2026-03-31: Open $343.86, High $349.73, Low $340.00, Close $345.15, Volume 1.3M.
  • 2026-04-01: Open $348.84, High $355.54, Low $347.11, Close $353.91, Volume 1.3M.
  • 2026-04-02: Open $352.54, High $360.80, Low $351.00, Close $356.00, Volume 1M.
  • 2026-04-06: Open $356.53, High $360.00, Low $353.52, Close $358.73, Volume 1M.
  • 2026-04-07: Open $355.00, High $357.40, Low $352.40, Close $354.00, Volume 748.2K.
  • 2026-04-08: Open $352.17, High $362.46, Low $351.92, Close $361.97, Volume 1.4M.
  • 2026-04-09: Open $361.36, High $364.27, Low $357.88, Close $357.97, Volume 1.1M.
  • 2026-04-10: Open $356.08, High $357.66, Low $344.90, Close $353.59, Volume 1.3M.
  • 2026-04-13: Open $355.24, High $360.14, Low $354.50, Close $357.95, Volume 1.1M.
  • 2026-04-14: Open $358.33, High $359.65, Low $352.07, Close $355.56, Volume 947.9K.
  • 2026-04-15: Open $355.00, High $358.40, Low $353.70, Close $355.92, Volume 1M.
  • 2026-04-16: Open $357.59, High $358.93, Low $351.71, Close $353.41, Volume 1M.
  • 2026-04-17: Open $351.06, High $356.47, Low $349.15, Close $350.35, Volume 1.3M.
  • 2026-04-20: Open $351.17, High $353.60, Low $347.46, Close $348.57, Volume 838.7K.
  • 2026-04-21: Open $346.60, High $347.35, Low $336.47, Close $340.30, Volume 1.6M.
  • 2026-04-22: Open $343.33, High $344.20, Low $329.88, Close $331.66, Volume 2.2M.
  • 2026-04-23: Open $333.11, High $334.75, Low $325.85, Close $330.22, Volume 2.2M.
  • 2026-04-24: Open $328.82, High $328.82, Low $314.75, Close $317.51, Volume 2.4M.
  • 2026-04-27: Open $318.43, High $324.67, Low $318.27, Close $320.46, Volume 1.3M.
  • 2026-04-28: Open $323.75, High $326.13, Low $321.86, Close $324.88, Volume 1.6M.
  • 2026-04-29: Open $325.48, High $326.76, Low $319.61, Close $321.40, Volume 1.6M.
  • 2026-04-30: Open $321.59, High $325.48, Low $313.01, Close $320.55, Volume 2.7M.
  • 2026-05-01: Open $322.00, High $322.65, Low $312.51, Close $313.37, Volume 1.4M.
  • 2026-05-04: Open $312.05, High $315.63, Low $308.22, Close $308.62, Volume 1.4M.
  • 2026-05-05: Open $310.45, High $311.24, Low $300.07, Close $302.65, Volume 2.1M.
  • 2026-05-06: Open $301.70, High $304.38, Low $299.02, Close $302.20, Volume 2.3M.
  • 2026-05-07: Open $303.05, High $304.99, Low $299.10, Close $301.18, Volume 1.7M.
  • 2026-05-08: Open $300.84, High $302.97, Low $297.66, Close $299.64, Volume 1.2M.
  • 2026-05-11: Open $298.00, High $303.91, Low $296.67, Close $302.35, Volume 1.3M.
  • 2026-05-12: Open $302.35, High $310.26, Low $302.02, Close $309.47, Volume 1.4M.
  • 2026-05-13: Open $306.57, High $307.59, Low $298.04, Close $304.93, Volume 842.8K.
  • 2026-05-14: Open $305.78, High $310.51, Low $304.39, Close $307.62, Volume 979.9K.
  • 2026-05-15: Open $306.99, High $309.86, Low $303.18, Close $303.39, Volume 1.3M.
  • 2026-05-18: Open $303.99, High $311.31, Low $303.12, Close $311.16, Volume 1.1M.
  • 2026-05-19: Open $311.79, High $311.88, Low $304.95, Close $308.15, Volume 1.2M.
  • 2026-05-20: Open $309.00, High $311.10, Low $303.59, Close $309.15, Volume 1.6M.
  • 2026-05-21: Open $308.85, High $309.26, Low $305.00, Close $306.33, Volume 883.3K.
  • 2026-05-22: Open $309.03, High $312.26, Low $306.33, Close $311.98, Volume 944.8K.
  • 2026-05-26: Open $313.84, High $314.49, Low $309.20, Close $313.47, Volume 912.4K.
  • 2026-05-27: Open $311.03, High $312.74, Low $308.15, Close $309.05, Volume 966K.
  • 2026-05-28: Open $310.39, High $315.39, Low $310.39, Close $314.78, Volume 1.7M.
  • 2026-05-29: Open $314.60, High $315.29, Low $308.74, Close $315.18, Volume 1.8M.
  • 2026-06-01: Open $312.38, High $313.03, Low $307.53, Close $309.59, Volume 1.1M.
  • 2026-06-02: Open $308.12, High $310.49, Low $307.17, Close $308.12, Volume 804.4K.
  • 2026-06-03: Open $305.53, High $309.03, Low $301.49, Close $303.45, Volume 934.4K.
  • 2026-06-04: Open $308.28, High $309.97, Low $306.31, Close $309.78, Volume 887.1K.
  • 2026-06-05: Open $309.98, High $311.46, Low $306.45, Close $307.83, Volume 793.3K.
  • 2026-06-08: Open $306.52, High $308.71, Low $299.39, Close $302.10, Volume 1M.
  • 2026-06-09: Open $303.36, High $308.20, Low $302.24, Close $308.17, Volume 956.9K.
  • 2026-06-10: Open $309.40, High $310.00, Low $302.88, Close $303.00, Volume 794.5K.
  • 2026-06-11: Open $304.16, High $315.72, Low $303.81, Close $312.17, Volume 1.1M.
  • 2026-06-12: Open $312.93, High $313.30, Low $306.00, Close $307.79, Volume 878.3K.
  • 2026-06-15: Open $307.50, High $308.57, Low $300.36, Close $304.17, Volume 1.4M.
  • 2026-06-16: Open $304.10, High $311.10, Low $302.71, Close $310.45, Volume 1.4M.
  • 2026-06-17: Open $308.66, High $318.52, Low $308.54, Close $313.17, Volume 1.5M.
  • 2026-06-18: Open $315.12, High $317.57, Low $291.66, Close $294.82, Volume 2.7M.
  • 2026-06-22: Open $292.00, High $292.54, Low $282.41, Close $285.83, Volume 2.6M.
  • 2026-06-23: Open $288.58, High $294.28, Low $286.66, Close $293.77, Volume 2.4M.
  • 2026-06-24: Open $294.90, High $296.09, Low $287.11, Close $287.27, Volume 2.4M.
  • 2026-06-25: Open $288.66, High $294.12, Low $286.50, Close $288.52, Volume 1.4M.
  • 2026-06-26: Open $290.16, High $296.62, Low $288.70, Close $291.25, Volume 2.2M.
  • 2026-06-29: Open $290.87, High $293.13, Low $287.24, Close $289.38, Volume 1.3M.
  • 2026-06-30: Open $290.59, High $291.76, Low $288.00, Close $290.59, Volume 2.2M.
  • 2026-07-01: Open $293.99, High $296.35, Low $291.93, Close $292.23, Volume 1.9M.
  • 2026-07-02: Open $297.23, High $303.10, Low $296.43, Close $302.07, Volume 1.4M.
  • 2026-07-06: Open $301.81, High $302.82, Low $297.77, Close $301.27, Volume 900.9K.
  • 2026-07-07: Open $303.60, High $304.50, Low $294.38, Close $295.40, Volume 1.2M.
  • 2026-07-08: Open $293.37, High $294.53, Low $290.72, Close $293.44, Volume 1.2M.
  • 2026-07-09: Open $292.27, High $294.93, Low $288.18, Close $289.87, Volume 910.4K.
  • 2026-07-10: Open $290.65, High $291.37, Low $288.12, Close $290.77, Volume 626.5K.
  • 2026-07-13: Open $292.08, High $293.45, Low $288.33, Close $288.69, Volume 722K.
  • 2026-07-14: Open $289.90, High $294.73, Low $289.00, Close $290.01, Volume 1M.
  • 2026-07-15: Open $291.68, High $292.98, Low $286.03, Close $286.82, Volume 983K.
  • 2026-07-16: Open $286.94, High $288.00, Low $282.46, Close $284.43, Volume 1M.
  • 2026-07-17: Open $287.10, High $290.20, Low $281.51, Close $282.01, Volume 1.1M.
  • 2026-07-20: Open $283.71, High $284.73, Low $280.44, Close $280.55, Volume 1.4M.
  • 2026-07-21: Open $275.16, High $281.21, Low $270.32, Close $277.71, Volume 1.7M.
  • 2026-07-22: Open $282.00, High $285.88, Low $279.51, Close $285.16, Volume 1.2M.
  • 2026-07-23: Open $289.50, High $303.94, Low $289.50, Close $299.67, Volume 2M.
  • 2026-07-24: Open $300.83, High $306.42, Low $299.25, Close $300.21, Volume 1M.
  • 2026-07-27: Open $301.00, High $306.31, Low $301.00, Close $303.48, Volume 1.2M.
  • 2026-07-28: Open $306.72, High $308.89, Low $302.53, Close $305.20, Volume 1.6M.
  • 2026-07-29: Open $307.12, High $308.33, Low $295.00, Close $297.53, Volume 1.3M.
  • 2026-07-30: Open $278.02, High $282.00, Low $262.68, Close $271.90, Volume 4.2M.
  • 2026-07-31: Open $272.99, High $279.53, Low $270.17, Close $277.06, Volume 2.3M.
  • 2026-08-03: Open $277.00, High $281.50, Low $274.71, Close $277.86, Volume 3.4M.
  • 2026-08-04: Open $279.69, High $286.37, Low $276.77, Close $285.30, Volume 1.6M.
  • 2026-08-05: Open $286.80, High $290.49, Low $284.39, Close $286.12, Volume 1.3M.
  • 2026-08-06: Open $289.45, High $291.38, Low $286.87, Close $289.53, Volume 1M.
  • 2026-08-07: Open $288.61, High $289.17, Low $284.13, Close $286.67, Volume 1.1M.
  • 2026-08-10: Open $288.86, High $294.14, Low $288.22, Close $289.72, Volume 1.1M.
  • 2026-08-11: Open $289.00, High $290.82, Low $285.67, Close $286.02, Volume 1.1M.
  • 2026-08-12: Open $284.73, High $290.78, Low $282.00, Close $290.74, Volume 1.8M.
  • 2026-08-13: Open $291.07, High $291.80, Low $286.29, Close $288.46, Volume 1.1M.
  • 2026-08-14: Open $291.56, High $293.00, Low $288.79, Close $291.82, Volume 1M.
  • 2026-08-17: Open $283.00, High $285.95, Low $277.77, Close $278.38, Volume 3M.
  • 2026-08-18: Open $280.00, High $284.00, Low $279.34, Close $279.54, Volume 1.8M.
  • 2026-08-19: Open $281.00, High $281.00, Low $276.35, Close $277.11, Volume 1.1M.
  • 2026-08-20: Open $275.69, High $276.62, Low $269.59, Close $270.44, Volume 1.7M.
  • 2026-08-21: Open $271.17, High $271.75, Low $266.43, Close $266.73, Volume 2M.
  • 2026-08-24: Open $265.69, High $265.78, Low $261.55, Close $262.83, Volume 1.6M.
  • 2026-08-25: Open $263.24, High $263.82, Low $260.95, Close $262.17, Volume 1.7M.
  • 2026-08-26: Open $259.98, High $264.85, Low $258.54, Close $262.96, Volume 1.4M.
  • 2026-08-27: Open $262.15, High $263.46, Low $259.60, Close $261.98, Volume 1.7M.
  • 2026-08-28: Open $264.33, High $265.14, Low $261.45, Close $262.82, Volume 1.6M.
  • 2026-08-31: Open $263.05, High $267.85, Low $261.35, Close $266.25, Volume 2.6M.
  • 2026-09-01: Open $266.50, High $269.50, Low $262.18, Close $263.56, Volume 1.3M.
  • 2026-09-02: Open $264.50, High $266.50, Low $260.12, Close $261.31, Volume 1.4M.
  • 2026-09-03: Open $264.24, High $265.00, Low $259.14, Close $262.14, Volume 1.4M.
  • 2026-09-04: Open $259.52, High $259.78, Low $256.05, Close $256.45, Volume 1.2M.
  • 2026-09-08: Open $253.60, High $257.06, Low $253.30, Close $255.74, Volume 1.5M.
  • 2026-09-09: Open $256.32, High $258.04, Low $250.28, Close $250.41, Volume 1.3M.
  • 2026-09-10: Open $250.81, High $252.21, Low $246.51, Close $248.37, Volume 1.7M.
  • 2026-09-11: Open $250.57, High $251.85, Low $244.76, Close $245.54, Volume 1.9M.
  • 2026-09-14: Open $247.81, High $250.27, Low $245.77, Close $248.93, Volume 2.3M.
  • 2026-09-15: Open $251.90, High $253.12, Low $247.87, Close $249.66, Volume 1.4M.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001961104-26-000014.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0002151232-26-000002.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0002151644-26-000002.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available