← Back to watchlist

Stock detail

LII · LII

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$362.19
Consensus target
$511.17
Gap to consensus
+41.1%
Confidence
49%
Analyst range
$375.00 – $645.00
Std deviation
$76.42
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$505.38USD$375.00 – $609.00USD13—
MarketBeat$532.92USD$375.00 – $645.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $485.00, High $488.74, Low $477.99, Close $478.86, Volume 494.2K.
  • 2026-03-17: Open $482.59, High $488.04, Low $472.49, Close $486.98, Volume 300.2K.
  • 2026-03-18: Open $482.40, High $490.53, Low $476.84, Close $477.99, Volume 272.5K.
  • 2026-03-19: Open $471.26, High $482.41, Low $467.98, Close $477.21, Volume 345.8K.
  • 2026-03-20: Open $477.42, High $477.42, Low $464.65, Close $467.88, Volume 493.1K.
  • 2026-03-23: Open $484.08, High $487.14, Low $476.31, Close $476.96, Volume 359.5K.
  • 2026-03-24: Open $469.63, High $481.28, Low $462.81, Close $476.97, Volume 406.8K.
  • 2026-03-25: Open $485.10, High $489.05, Low $471.14, Close $481.68, Volume 279.6K.
  • 2026-03-26: Open $476.83, High $481.95, Low $437.86, Close $438.30, Volume 973.9K.
  • 2026-03-27: Open $441.77, High $447.37, Low $434.06, Close $437.87, Volume 585.2K.
  • 2026-03-30: Open $445.52, High $449.76, Low $436.79, Close $443.99, Volume 623.1K.
  • 2026-03-31: Open $460.71, High $468.38, Low $451.39, Close $464.13, Volume 461.8K.
  • 2026-04-01: Open $466.35, High $476.69, Low $462.21, Close $464.84, Volume 307.8K.
  • 2026-04-02: Open $456.63, High $469.13, Low $448.98, Close $454.64, Volume 400.3K.
  • 2026-04-06: Open $451.16, High $457.43, Low $446.39, Close $453.59, Volume 271.7K.
  • 2026-04-07: Open $449.29, High $454.11, Low $444.88, Close $450.65, Volume 315.2K.
  • 2026-04-08: Open $474.25, High $482.22, Low $468.97, Close $478.08, Volume 486.2K.
  • 2026-04-09: Open $474.06, High $492.06, Low $474.06, Close $488.68, Volume 262.7K.
  • 2026-04-10: Open $491.25, High $508.24, Low $484.54, Close $505.31, Volume 525.1K.
  • 2026-04-13: Open $503.51, High $519.36, Low $503.51, Close $517.88, Volume 470.2K.
  • 2026-04-14: Open $517.33, High $524.43, Low $513.49, Close $520.42, Volume 364.7K.
  • 2026-04-15: Open $515.09, High $515.09, Low $467.78, Close $484.29, Volume 1M.
  • 2026-04-16: Open $485.71, High $488.78, Low $470.90, Close $479.22, Volume 650.5K.
  • 2026-04-17: Open $484.06, High $502.54, Low $483.74, Close $487.11, Volume 461.4K.
  • 2026-04-20: Open $484.07, High $493.74, Low $481.73, Close $493.46, Volume 271.7K.
  • 2026-04-21: Open $493.85, High $504.72, Low $490.49, Close $492.69, Volume 475.4K.
  • 2026-04-22: Open $499.82, High $499.82, Low $488.38, Close $489.76, Volume 365.5K.
  • 2026-04-23: Open $491.38, High $500.04, Low $484.77, Close $493.67, Volume 541.5K.
  • 2026-04-24: Open $493.10, High $499.20, Low $488.48, Close $490.97, Volume 345.1K.
  • 2026-04-27: Open $493.53, High $504.31, Low $492.17, Close $502.24, Volume 596.1K.
  • 2026-04-28: Open $503.45, High $508.08, Low $493.59, Close $495.52, Volume 558.5K.
  • 2026-04-29: Open $522.83, High $535.42, Low $511.94, Close $517.62, Volume 1M.
  • 2026-04-30: Open $532.02, High $551.17, Low $530.03, Close $534.89, Volume 965.7K.
  • 2026-05-01: Open $539.58, High $543.01, Low $526.10, Close $526.33, Volume 467K.
  • 2026-05-04: Open $525.73, High $530.87, Low $510.37, Close $514.86, Volume 481.1K.
  • 2026-05-05: Open $516.00, High $523.81, Low $511.26, Close $522.20, Volume 388.8K.
  • 2026-05-06: Open $537.57, High $547.33, Low $537.43, Close $541.37, Volume 383.7K.
  • 2026-05-07: Open $543.94, High $551.50, Low $524.46, Close $526.61, Volume 494.4K.
  • 2026-05-08: Open $528.00, High $534.07, Low $520.90, Close $521.25, Volume 244.5K.
  • 2026-05-11: Open $520.58, High $525.61, Low $513.74, Close $521.48, Volume 428.3K.
  • 2026-05-12: Open $521.12, High $521.24, Low $506.84, Close $508.55, Volume 320K.
  • 2026-05-13: Open $506.62, High $509.94, Low $499.82, Close $507.50, Volume 393.2K.
  • 2026-05-14: Open $510.73, High $515.54, Low $503.87, Close $514.38, Volume 235K.
  • 2026-05-15: Open $510.83, High $511.93, Low $497.06, Close $499.99, Volume 396.3K.
  • 2026-05-18: Open $500.19, High $503.41, Low $491.63, Close $501.41, Volume 424.2K.
  • 2026-05-19: Open $494.43, High $494.43, Low $479.65, Close $482.69, Volume 350.9K.
  • 2026-05-20: Open $484.27, High $497.17, Low $477.06, Close $493.33, Volume 370K.
  • 2026-05-21: Open $487.95, High $492.00, Low $475.22, Close $480.51, Volume 538.9K.
  • 2026-05-22: Open $484.80, High $492.32, Low $476.67, Close $484.64, Volume 367K.
  • 2026-05-26: Open $489.83, High $507.75, Low $488.45, Close $502.56, Volume 438.9K.
  • 2026-05-27: Open $509.24, High $519.42, Low $502.19, Close $503.16, Volume 444.6K.
  • 2026-05-28: Open $492.00, High $500.44, Low $481.49, Close $497.02, Volume 473.3K.
  • 2026-05-29: Open $493.53, High $510.04, Low $490.59, Close $502.16, Volume 609.4K.
  • 2026-06-01: Open $497.03, High $508.43, Low $489.53, Close $496.77, Volume 265.9K.
  • 2026-06-02: Open $541.47, High $542.19, Low $511.92, Close $516.37, Volume 554.6K.
  • 2026-06-03: Open $515.03, High $526.95, Low $510.51, Close $515.30, Volume 370.3K.
  • 2026-06-04: Open $520.80, High $526.50, Low $514.55, Close $518.08, Volume 211K.
  • 2026-06-05: Open $510.99, High $515.61, Low $503.76, Close $508.43, Volume 363.1K.
  • 2026-06-08: Open $508.31, High $522.61, Low $501.71, Close $513.45, Volume 332.7K.
  • 2026-06-09: Open $519.89, High $532.26, Low $514.00, Close $529.04, Volume 294.7K.
  • 2026-06-10: Open $526.84, High $530.61, Low $504.56, Close $504.80, Volume 221.4K.
  • 2026-06-11: Open $508.70, High $517.61, Low $493.54, Close $517.03, Volume 397.7K.
  • 2026-06-12: Open $521.24, High $523.70, Low $508.78, Close $512.15, Volume 272.3K.
  • 2026-06-15: Open $522.69, High $532.03, Low $522.10, Close $524.17, Volume 286K.
  • 2026-06-16: Open $527.71, High $534.66, Low $522.90, Close $528.33, Volume 222.9K.
  • 2026-06-17: Open $527.85, High $537.68, Low $512.68, Close $516.11, Volume 322.4K.
  • 2026-06-18: Open $531.60, High $543.67, Low $529.77, Close $532.43, Volume 531.7K.
  • 2026-06-22: Open $532.22, High $538.66, Low $528.54, Close $536.04, Volume 296.9K.
  • 2026-06-23: Open $527.91, High $531.05, Low $519.48, Close $523.59, Volume 348.3K.
  • 2026-06-24: Open $528.97, High $555.86, Low $528.97, Close $551.75, Volume 454.3K.
  • 2026-06-25: Open $559.82, High $580.11, Low $558.96, Close $570.73, Volume 509K.
  • 2026-06-26: Open $566.03, High $569.37, Low $558.80, Close $563.87, Volume 991.6K.
  • 2026-06-29: Open $560.45, High $571.37, Low $555.14, Close $568.83, Volume 495.8K.
  • 2026-06-30: Open $575.93, High $582.99, Low $569.72, Close $572.95, Volume 526.1K.
  • 2026-07-01: Open $568.06, High $587.27, Low $564.24, Close $571.08, Volume 597K.
  • 2026-07-02: Open $573.07, High $578.87, Low $561.10, Close $570.03, Volume 547.3K.
  • 2026-07-06: Open $569.34, High $574.17, Low $559.69, Close $568.00, Volume 328K.
  • 2026-07-07: Open $566.03, High $566.03, Low $549.66, Close $556.93, Volume 391.3K.
  • 2026-07-08: Open $546.87, High $546.87, Low $535.63, Close $537.76, Volume 340.9K.
  • 2026-07-09: Open $542.87, High $545.56, Low $529.17, Close $537.50, Volume 498.3K.
  • 2026-07-10: Open $540.55, High $555.93, Low $539.07, Close $552.03, Volume 264.5K.
  • 2026-07-13: Open $550.94, High $560.21, Low $545.43, Close $551.18, Volume 382.5K.
  • 2026-07-14: Open $558.92, High $564.95, Low $553.95, Close $562.77, Volume 439.1K.
  • 2026-07-15: Open $561.67, High $562.00, Low $535.02, Close $548.67, Volume 541.9K.
  • 2026-07-16: Open $542.54, High $558.94, Low $542.07, Close $558.57, Volume 284.1K.
  • 2026-07-17: Open $549.56, High $561.15, Low $538.92, Close $543.93, Volume 448.3K.
  • 2026-07-20: Open $545.36, High $545.36, Low $530.60, Close $533.58, Volume 449.6K.
  • 2026-07-21: Open $536.48, High $538.20, Low $523.16, Close $529.88, Volume 286.8K.
  • 2026-07-22: Open $530.85, High $537.67, Low $530.34, Close $532.78, Volume 213.9K.
  • 2026-07-23: Open $533.97, High $541.92, Low $529.82, Close $537.89, Volume 321K.
  • 2026-07-24: Open $535.49, High $544.64, Low $532.25, Close $541.13, Volume 251.5K.
  • 2026-07-27: Open $547.54, High $558.13, Low $542.52, Close $547.35, Volume 470.2K.
  • 2026-07-28: Open $541.74, High $553.38, Low $532.40, Close $544.11, Volume 1M.
  • 2026-07-29: Open $491.00, High $491.90, Low $428.00, Close $430.02, Volume 1.9M.
  • 2026-07-30: Open $430.01, High $433.14, Low $411.41, Close $417.45, Volume 940.3K.
  • 2026-07-31: Open $421.97, High $427.67, Low $415.27, Close $415.88, Volume 931K.
  • 2026-08-03: Open $422.12, High $435.77, Low $420.88, Close $435.00, Volume 799.3K.
  • 2026-08-04: Open $440.64, High $448.60, Low $435.06, Close $446.74, Volume 640.6K.
  • 2026-08-05: Open $442.77, High $456.50, Low $442.77, Close $446.87, Volume 744.2K.
  • 2026-08-06: Open $444.72, High $448.96, Low $434.36, Close $435.73, Volume 591.3K.
  • 2026-08-07: Open $434.30, High $444.10, Low $434.30, Close $439.77, Volume 598.2K.
  • 2026-08-10: Open $437.83, High $439.96, Low $421.45, Close $423.28, Volume 526.5K.
  • 2026-08-11: Open $425.37, High $432.37, Low $424.17, Close $430.83, Volume 390.3K.
  • 2026-08-12: Open $438.19, High $438.20, Low $419.23, Close $420.91, Volume 353.4K.
  • 2026-08-13: Open $425.68, High $427.01, Low $416.01, Close $418.31, Volume 595.7K.
  • 2026-08-14: Open $416.83, High $424.49, Low $415.00, Close $422.01, Volume 524.5K.
  • 2026-08-17: Open $421.24, High $425.56, Low $412.40, Close $416.13, Volume 404.8K.
  • 2026-08-18: Open $416.00, High $416.15, Low $407.94, Close $411.05, Volume 354.3K.
  • 2026-08-19: Open $418.02, High $423.25, Low $415.00, Close $419.34, Volume 374.8K.
  • 2026-08-20: Open $413.05, High $416.28, Low $404.20, Close $406.05, Volume 518.2K.
  • 2026-08-21: Open $409.29, High $410.54, Low $402.44, Close $402.87, Volume 424.5K.
  • 2026-08-24: Open $403.40, High $407.37, Low $394.80, Close $399.10, Volume 307.8K.
  • 2026-08-25: Open $405.53, High $405.60, Low $387.45, Close $389.06, Volume 569.3K.
  • 2026-08-26: Open $391.84, High $400.03, Low $390.44, Close $393.72, Volume 467.9K.
  • 2026-08-27: Open $394.35, High $396.96, Low $388.16, Close $391.15, Volume 438K.
  • 2026-08-28: Open $395.28, High $395.28, Low $387.91, Close $393.39, Volume 370.4K.
  • 2026-08-31: Open $387.50, High $390.86, Low $381.82, Close $382.64, Volume 640.3K.
  • 2026-09-01: Open $378.45, High $383.30, Low $376.42, Close $377.25, Volume 463.6K.
  • 2026-09-02: Open $376.38, High $377.69, Low $371.65, Close $374.00, Volume 390.7K.
  • 2026-09-03: Open $377.10, High $388.27, Low $374.74, Close $386.08, Volume 761.5K.
  • 2026-09-04: Open $382.20, High $390.73, Low $382.20, Close $390.53, Volume 443.8K.
  • 2026-09-08: Open $391.63, High $396.21, Low $383.82, Close $385.18, Volume 501.4K.
  • 2026-09-09: Open $383.05, High $387.10, Low $374.77, Close $375.78, Volume 374.9K.
  • 2026-09-10: Open $370.08, High $375.29, Low $365.70, Close $372.62, Volume 463.1K.
  • 2026-09-11: Open $376.85, High $378.48, Low $365.75, Close $366.04, Volume 585.4K.
  • 2026-09-14: Open $350.22, High $368.60, Low $350.22, Close $365.51, Volume 580.3K.
  • 2026-09-15: Open $366.19, High $366.42, Low $355.69, Close $362.19, Volume 556.3K.
  • 4 · Insider transaction filing. Filed 2026-08-10. Accession 0001069202-26-000089.View filing
  • 4 · Insider transaction filing. Filed 2026-05-29. Accession 0001069202-26-000080.View filing
  • 4 · Insider transaction filing. Filed 2026-05-28. Accession 0001069202-26-000078.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available