← Back to watchlist

Stock detail

LIN · LIN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$462.96
Consensus target
$535.98
Gap to consensus
+15.8%
Confidence
56%
Analyst range
$400.00 – $612.00
Std deviation
$51.80
Last updated
Sep 15, 10:11 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$544.54USD$400.00 – $580.00USD24—
MarketBeat$545.07USD$460.00 – $612.00USD14—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $494.29, High $498.48, Low $490.89, Close $497.41, Volume 2.2M.
  • 2026-03-17: Open $497.41, High $500.34, Low $493.23, Close $494.05, Volume 2.5M.
  • 2026-03-18: Open $491.44, High $494.47, Low $488.38, Close $488.57, Volume 2.2M.
  • 2026-03-19: Open $488.68, High $491.78, Low $483.46, Close $489.80, Volume 2.7M.
  • 2026-03-20: Open $492.90, High $495.81, Low $484.34, Close $488.15, Volume 6.3M.
  • 2026-03-23: Open $488.86, High $490.26, Low $477.33, Close $478.05, Volume 2.8M.
  • 2026-03-24: Open $473.93, High $486.84, Low $473.44, Close $479.84, Volume 3.2M.
  • 2026-03-25: Open $483.15, High $492.41, Low $481.95, Close $492.34, Volume 2.1M.
  • 2026-03-26: Open $491.25, High $500.31, Low $491.15, Close $495.49, Volume 3.1M.
  • 2026-03-27: Open $497.61, High $498.26, Low $486.43, Close $491.12, Volume 2.2M.
  • 2026-03-30: Open $495.85, High $503.63, Low $494.85, Close $499.26, Volume 2.5M.
  • 2026-03-31: Open $496.14, High $500.28, Low $491.91, Close $495.76, Volume 2.8M.
  • 2026-04-01: Open $492.82, High $494.44, Low $488.49, Close $493.83, Volume 2.5M.
  • 2026-04-02: Open $500.00, High $502.70, Low $494.37, Close $502.60, Volume 2.1M.
  • 2026-04-06: Open $503.66, High $503.66, Low $497.27, Close $499.47, Volume 1.5M.
  • 2026-04-07: Open $499.79, High $500.49, Low $490.19, Close $494.59, Volume 1.7M.
  • 2026-04-08: Open $488.00, High $500.87, Low $482.77, Close $500.48, Volume 2.5M.
  • 2026-04-09: Open $499.46, High $507.18, Low $497.53, Close $503.30, Volume 1.9M.
  • 2026-04-10: Open $505.95, High $506.33, Low $499.73, Close $503.15, Volume 1.2M.
  • 2026-04-13: Open $503.61, High $509.23, Low $502.79, Close $508.87, Volume 2.2M.
  • 2026-04-14: Open $502.50, High $503.38, Low $494.66, Close $499.65, Volume 2M.
  • 2026-04-15: Open $496.47, High $499.64, Low $490.89, Close $497.94, Volume 1.6M.
  • 2026-04-16: Open $496.80, High $500.71, Low $495.05, Close $499.22, Volume 1.6M.
  • 2026-04-17: Open $496.56, High $497.96, Low $488.00, Close $492.23, Volume 3M.
  • 2026-04-20: Open $494.65, High $501.36, Low $492.52, Close $498.15, Volume 1.7M.
  • 2026-04-21: Open $495.57, High $498.00, Low $492.32, Close $494.84, Volume 1.5M.
  • 2026-04-22: Open $496.46, High $501.23, Low $493.94, Close $494.62, Volume 1.6M.
  • 2026-04-23: Open $499.05, High $508.26, Low $498.10, Close $508.06, Volume 1.7M.
  • 2026-04-24: Open $507.22, High $510.65, Low $501.76, Close $510.30, Volume 1.5M.
  • 2026-04-27: Open $510.28, High $512.96, Low $506.52, Close $510.75, Volume 1.8M.
  • 2026-04-28: Open $513.00, High $515.63, Low $509.00, Close $510.29, Volume 2.7M.
  • 2026-04-29: Open $508.20, High $509.00, Low $503.46, Close $504.71, Volume 1.4M.
  • 2026-04-30: Open $501.98, High $507.65, Low $499.66, Close $501.14, Volume 3M.
  • 2026-05-01: Open $503.36, High $521.28, Low $502.00, Close $507.92, Volume 2.6M.
  • 2026-05-04: Open $503.58, High $506.30, Low $492.51, Close $493.55, Volume 2.4M.
  • 2026-05-05: Open $494.59, High $503.21, Low $490.40, Close $500.29, Volume 1.9M.
  • 2026-05-06: Open $497.53, High $505.17, Low $497.07, Close $501.87, Volume 2.3M.
  • 2026-05-07: Open $500.93, High $503.74, Low $493.51, Close $493.85, Volume 1.9M.
  • 2026-05-08: Open $494.00, High $497.58, Low $492.26, Close $493.16, Volume 1.7M.
  • 2026-05-11: Open $493.91, High $506.21, Low $493.85, Close $504.40, Volume 1.8M.
  • 2026-05-12: Open $504.19, High $505.78, Low $496.74, Close $503.87, Volume 1.4M.
  • 2026-05-13: Open $504.21, High $515.75, Low $503.68, Close $513.26, Volume 2.4M.
  • 2026-05-14: Open $514.05, High $514.79, Low $508.29, Close $511.65, Volume 2M.
  • 2026-05-15: Open $516.77, High $517.01, Low $504.13, Close $506.11, Volume 2.2M.
  • 2026-05-18: Open $506.42, High $514.13, Low $504.65, Close $510.86, Volume 1.9M.
  • 2026-05-19: Open $508.71, High $510.37, Low $504.80, Close $506.07, Volume 2.1M.
  • 2026-05-20: Open $500.30, High $512.39, Low $499.97, Close $506.63, Volume 2M.
  • 2026-05-21: Open $509.46, High $516.53, Low $505.75, Close $514.51, Volume 1.7M.
  • 2026-05-22: Open $517.02, High $521.23, Low $514.98, Close $517.58, Volume 1.5M.
  • 2026-05-26: Open $517.85, High $519.08, Low $512.69, Close $514.97, Volume 2.1M.
  • 2026-05-27: Open $512.98, High $515.84, Low $507.69, Close $507.87, Volume 1.6M.
  • 2026-05-28: Open $507.84, High $508.25, Low $498.58, Close $501.98, Volume 2.3M.
  • 2026-05-29: Open $500.00, High $502.53, Low $495.33, Close $497.69, Volume 4.5M.
  • 2026-06-01: Open $496.15, High $498.34, Low $488.88, Close $497.41, Volume 2.5M.
  • 2026-06-02: Open $493.47, High $499.79, Low $490.44, Close $495.91, Volume 3M.
  • 2026-06-03: Open $498.15, High $512.21, Low $496.14, Close $507.57, Volume 2.3M.
  • 2026-06-04: Open $508.61, High $512.16, Low $504.51, Close $507.45, Volume 3M.
  • 2026-06-05: Open $512.29, High $517.62, Low $507.02, Close $507.90, Volume 2.9M.
  • 2026-06-08: Open $507.13, High $510.27, Low $499.95, Close $501.92, Volume 1.9M.
  • 2026-06-09: Open $507.95, High $517.08, Low $506.36, Close $515.59, Volume 3M.
  • 2026-06-10: Open $522.25, High $522.89, Low $504.97, Close $509.16, Volume 2.6M.
  • 2026-06-11: Open $514.02, High $518.59, Low $512.00, Close $515.44, Volume 2.3M.
  • 2026-06-12: Open $518.40, High $525.82, Low $517.19, Close $523.57, Volume 2.2M.
  • 2026-06-15: Open $519.07, High $525.87, Low $517.77, Close $521.48, Volume 2.9M.
  • 2026-06-16: Open $520.56, High $523.64, Low $513.57, Close $518.17, Volume 2.5M.
  • 2026-06-17: Open $514.03, High $519.60, Low $511.41, Close $515.85, Volume 2.1M.
  • 2026-06-18: Open $516.05, High $518.84, Low $511.16, Close $512.15, Volume 5.2M.
  • 2026-06-22: Open $507.97, High $517.99, Low $507.12, Close $516.71, Volume 1.9M.
  • 2026-06-23: Open $523.88, High $523.88, Low $508.73, Close $512.26, Volume 2.2M.
  • 2026-06-24: Open $514.76, High $522.69, Low $514.40, Close $515.73, Volume 2.6M.
  • 2026-06-25: Open $515.29, High $527.94, Low $513.80, Close $522.28, Volume 2.3M.
  • 2026-06-26: Open $521.00, High $525.00, Low $518.36, Close $519.62, Volume 3.3M.
  • 2026-06-29: Open $519.12, High $519.68, Low $506.78, Close $511.06, Volume 2.3M.
  • 2026-06-30: Open $512.36, High $522.59, Low $511.57, Close $518.94, Volume 2.6M.
  • 2026-07-01: Open $525.31, High $538.95, Low $517.00, Close $533.55, Volume 3.1M.
  • 2026-07-02: Open $535.45, High $547.22, Low $532.96, Close $546.64, Volume 2.3M.
  • 2026-07-06: Open $543.72, High $544.11, Low $531.20, Close $540.52, Volume 2.3M.
  • 2026-07-07: Open $546.99, High $548.20, Low $535.36, Close $538.23, Volume 2.1M.
  • 2026-07-08: Open $536.12, High $537.05, Low $526.20, Close $527.67, Volume 1.6M.
  • 2026-07-09: Open $526.00, High $527.84, Low $519.01, Close $525.56, Volume 1.9M.
  • 2026-07-10: Open $525.07, High $532.71, Low $523.48, Close $529.79, Volume 1.9M.
  • 2026-07-13: Open $530.92, High $532.45, Low $521.48, Close $524.06, Volume 1.6M.
  • 2026-07-14: Open $524.40, High $531.62, Low $521.00, Close $522.54, Volume 2.2M.
  • 2026-07-15: Open $518.64, High $521.11, Low $513.40, Close $514.15, Volume 1.5M.
  • 2026-07-16: Open $513.24, High $522.16, Low $510.67, Close $520.74, Volume 2M.
  • 2026-07-17: Open $522.18, High $527.46, Low $511.70, Close $513.22, Volume 2.8M.
  • 2026-07-20: Open $513.58, High $516.50, Low $510.94, Close $512.05, Volume 1.6M.
  • 2026-07-21: Open $511.90, High $512.83, Low $502.86, Close $505.03, Volume 1.8M.
  • 2026-07-22: Open $506.85, High $510.96, Low $505.10, Close $508.67, Volume 1.6M.
  • 2026-07-23: Open $503.87, High $510.92, Low $502.10, Close $506.32, Volume 1.8M.
  • 2026-07-24: Open $505.45, High $512.92, Low $504.89, Close $512.28, Volume 1.3M.
  • 2026-07-27: Open $513.33, High $515.00, Low $506.47, Close $507.02, Volume 1.7M.
  • 2026-07-28: Open $512.06, High $522.00, Low $509.99, Close $511.18, Volume 2.3M.
  • 2026-07-29: Open $511.78, High $513.65, Low $505.14, Close $511.17, Volume 2M.
  • 2026-07-30: Open $510.42, High $514.78, Low $502.62, Close $508.64, Volume 2.4M.
  • 2026-07-31: Open $474.98, High $483.95, Low $466.88, Close $478.38, Volume 5.2M.
  • 2026-08-03: Open $483.07, High $485.00, Low $476.41, Close $480.46, Volume 2.8M.
  • 2026-08-04: Open $481.99, High $485.60, Low $478.50, Close $484.64, Volume 3M.
  • 2026-08-05: Open $490.43, High $494.73, Low $488.72, Close $491.05, Volume 2.2M.
  • 2026-08-06: Open $497.93, High $499.18, Low $489.35, Close $490.11, Volume 2.1M.
  • 2026-08-07: Open $486.58, High $493.04, Low $486.20, Close $489.98, Volume 1.7M.
  • 2026-08-10: Open $489.29, High $492.58, Low $487.02, Close $492.46, Volume 1.9M.
  • 2026-08-11: Open $491.04, High $495.96, Low $489.98, Close $490.53, Volume 1.3M.
  • 2026-08-12: Open $487.85, High $490.34, Low $478.75, Close $479.43, Volume 2.3M.
  • 2026-08-13: Open $479.86, High $483.29, Low $475.75, Close $478.20, Volume 2.2M.
  • 2026-08-14: Open $479.09, High $483.49, Low $477.13, Close $482.74, Volume 1.4M.
  • 2026-08-17: Open $482.00, High $482.37, Low $473.05, Close $474.33, Volume 1.7M.
  • 2026-08-18: Open $481.67, High $483.48, Low $477.71, Close $478.71, Volume 2.4M.
  • 2026-08-19: Open $478.49, High $483.97, Low $478.00, Close $481.13, Volume 2.8M.
  • 2026-08-20: Open $481.25, High $489.80, Low $479.37, Close $481.29, Volume 1.8M.
  • 2026-08-21: Open $486.35, High $491.77, Low $482.47, Close $487.57, Volume 2M.
  • 2026-08-24: Open $488.44, High $491.49, Low $485.00, Close $490.03, Volume 2.2M.
  • 2026-08-25: Open $489.20, High $490.62, Low $485.12, Close $487.20, Volume 1.8M.
  • 2026-08-26: Open $488.55, High $494.50, Low $488.01, Close $490.33, Volume 1.8M.
  • 2026-08-27: Open $484.57, High $486.69, Low $481.00, Close $485.35, Volume 1.9M.
  • 2026-08-28: Open $487.00, High $489.60, Low $486.70, Close $489.51, Volume 1.2M.
  • 2026-08-31: Open $489.05, High $492.49, Low $486.45, Close $489.58, Volume 2.1M.
  • 2026-09-01: Open $488.50, High $488.96, Low $482.16, Close $486.76, Volume 1.6M.
  • 2026-09-02: Open $487.99, High $490.98, Low $485.52, Close $487.45, Volume 1.2M.
  • 2026-09-03: Open $487.90, High $491.98, Low $480.05, Close $482.19, Volume 1.8M.
  • 2026-09-04: Open $479.25, High $482.96, Low $476.48, Close $477.57, Volume 2.3M.
  • 2026-09-08: Open $474.01, High $474.01, Low $466.00, Close $468.38, Volume 2.6M.
  • 2026-09-09: Open $468.38, High $468.38, Low $463.37, Close $466.65, Volume 2.1M.
  • 2026-09-10: Open $465.41, High $467.13, Low $460.20, Close $461.62, Volume 2.1M.
  • 2026-09-11: Open $462.83, High $467.66, Low $460.69, Close $466.22, Volume 1.6M.
  • 2026-09-14: Open $467.88, High $467.88, Low $461.35, Close $464.41, Volume 1.4M.
  • 2026-09-15: Open $462.57, High $464.04, Low $459.58, Close $462.96, Volume 1.6M.
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0001628280-26-057911.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001083211-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001179998-26-000008.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available