← Back to watchlist

Stock detail

LLY · LLY

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$1,143.99
Consensus target
$1,294.94
Gap to consensus
+13.2%
Confidence
47%
Analyst range
$850.00 – $1,600.00
Std deviation
$216.22
Last updated
Sep 16, 02:05 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$1,315.56USD$850.00 – $1,600.00USD29—
MarketBeat$1,304.86USD$900.00 – $1,600.00USD30—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $991.98, High $998.17, Low $975.51, Close $989.12, Volume 2.3M.
  • 2026-03-17: Open $978.92, High $981.17, Low $925.25, Close $930.35, Volume 5.6M.
  • 2026-03-18: Open $925.00, High $929.00, Low $905.11, Close $918.05, Volume 3.4M.
  • 2026-03-19: Open $914.00, High $924.53, Low $910.86, Close $917.50, Volume 2.4M.
  • 2026-03-20: Open $910.55, High $925.38, Low $899.29, Close $906.70, Volume 4.8M.
  • 2026-03-23: Open $913.49, High $926.78, Low $907.23, Close $910.55, Volume 2.8M.
  • 2026-03-24: Open $907.00, High $908.67, Low $895.61, Close $903.02, Volume 2.6M.
  • 2026-03-25: Open $912.49, High $922.15, Low $909.09, Close $916.31, Volume 2.2M.
  • 2026-03-26: Open $912.38, High $916.35, Low $896.29, Close $897.00, Volume 2.2M.
  • 2026-03-27: Open $896.00, High $900.83, Low $877.11, Close $878.24, Volume 2.7M.
  • 2026-03-30: Open $888.48, High $897.43, Low $883.11, Close $886.63, Volume 3.1M.
  • 2026-03-31: Open $893.49, High $924.14, Low $892.14, Close $919.77, Volume 3.5M.
  • 2026-04-01: Open $926.88, High $976.68, Low $925.99, Close $954.52, Volume 6.3M.
  • 2026-04-02: Open $945.00, High $957.69, Low $930.02, Close $935.58, Volume 2.7M.
  • 2026-04-06: Open $932.04, High $936.00, Low $919.78, Close $927.06, Volume 1.8M.
  • 2026-04-07: Open $924.50, High $932.66, Low $898.45, Close $931.09, Volume 2.7M.
  • 2026-04-08: Open $941.52, High $961.14, Low $933.13, Close $953.30, Volume 2.6M.
  • 2026-04-09: Open $948.47, High $963.76, Low $939.29, Close $955.19, Volume 1.7M.
  • 2026-04-10: Open $963.69, High $963.94, Low $935.54, Close $939.47, Volume 2M.
  • 2026-04-13: Open $939.97, High $945.90, Low $927.17, Close $929.55, Volume 2.1M.
  • 2026-04-14: Open $925.00, High $939.93, Low $915.04, Close $922.50, Volume 2.4M.
  • 2026-04-15: Open $923.50, High $930.00, Low $888.03, Close $905.03, Volume 4.2M.
  • 2026-04-16: Open $911.67, High $920.00, Low $898.15, Close $903.99, Volume 2.8M.
  • 2026-04-17: Open $917.80, High $929.99, Low $917.80, Close $927.03, Volume 3.3M.
  • 2026-04-20: Open $926.90, High $929.64, Low $912.50, Close $919.90, Volume 1.9M.
  • 2026-04-21: Open $910.20, High $913.05, Low $881.11, Close $903.02, Volume 4.1M.
  • 2026-04-22: Open $906.40, High $922.54, Low $902.23, Close $921.48, Volume 2.6M.
  • 2026-04-23: Open $929.49, High $930.00, Low $911.89, Close $917.65, Volume 2.1M.
  • 2026-04-24: Open $900.01, High $900.42, Low $871.73, Close $883.96, Volume 4.5M.
  • 2026-04-27: Open $878.13, High $891.20, Low $868.04, Close $868.27, Volume 2.7M.
  • 2026-04-28: Open $871.90, High $878.15, Low $863.35, Close $874.00, Volume 2.6M.
  • 2026-04-29: Open $866.04, High $869.02, Low $850.51, Close $851.21, Volume 3.9M.
  • 2026-04-30: Open $898.78, High $945.50, Low $896.80, Close $934.60, Volume 8.2M.
  • 2026-05-01: Open $948.95, High $984.45, Low $943.80, Close $963.33, Volume 4.4M.
  • 2026-05-04: Open $960.00, High $974.22, Low $951.76, Close $967.93, Volume 3.7M.
  • 2026-05-05: Open $971.89, High $992.80, Low $964.41, Close $988.87, Volume 3M.
  • 2026-05-06: Open $991.35, High $996.49, Low $983.50, Close $987.05, Volume 3.9M.
  • 2026-05-07: Open $985.37, High $989.00, Low $967.10, Close $974.96, Volume 3.5M.
  • 2026-05-08: Open $974.07, High $980.00, Low $947.51, Close $948.45, Volume 3.6M.
  • 2026-05-11: Open $949.00, High $995.00, Low $943.26, Close $966.99, Volume 3.5M.
  • 2026-05-12: Open $974.44, High $997.52, Low $971.18, Close $989.87, Volume 3M.
  • 2026-05-13: Open $994.75, High $1,022.82, Low $992.00, Close $1,015.75, Volume 3.5M.
  • 2026-05-14: Open $1,017.49, High $1,018.17, Low $996.01, Close $1,006.70, Volume 1.8M.
  • 2026-05-15: Open $1,006.98, High $1,014.38, Low $997.41, Close $1,004.92, Volume 2.8M.
  • 2026-05-18: Open $1,000.61, High $1,003.00, Low $978.87, Close $988.09, Volume 2M.
  • 2026-05-19: Open $989.51, High $1,021.80, Low $984.60, Close $1,021.41, Volume 3.8M.
  • 2026-05-20: Open $1,024.99, High $1,037.88, Low $1,003.69, Close $1,018.87, Volume 3M.
  • 2026-05-21: Open $1,024.30, High $1,047.30, Low $1,022.00, Close $1,041.65, Volume 2.7M.
  • 2026-05-22: Open $1,049.81, High $1,070.34, Low $1,047.07, Close $1,065.00, Volume 3.5M.
  • 2026-05-26: Open $1,075.00, High $1,082.00, Low $1,060.36, Close $1,064.74, Volume 3M.
  • 2026-05-27: Open $1,072.26, High $1,093.00, Low $1,069.90, Close $1,082.92, Volume 2.6M.
  • 2026-05-28: Open $1,096.64, High $1,149.10, Low $1,092.01, Close $1,126.80, Volume 4.6M.
  • 2026-05-29: Open $1,127.00, High $1,132.66, Low $1,089.01, Close $1,105.00, Volume 4.6M.
  • 2026-06-01: Open $1,095.00, High $1,106.17, Low $1,071.60, Close $1,082.20, Volume 2.7M.
  • 2026-06-02: Open $1,067.37, High $1,078.22, Low $1,052.15, Close $1,064.15, Volume 2.4M.
  • 2026-06-03: Open $1,059.50, High $1,093.28, Low $1,053.51, Close $1,078.78, Volume 2.7M.
  • 2026-06-04: Open $1,108.60, High $1,140.46, Low $1,101.62, Close $1,125.27, Volume 4M.
  • 2026-06-05: Open $1,142.97, High $1,166.29, Low $1,131.03, Close $1,131.42, Volume 4.1M.
  • 2026-06-08: Open $1,159.00, High $1,182.73, Low $1,143.60, Close $1,149.15, Volume 4.5M.
  • 2026-06-09: Open $1,165.00, High $1,174.60, Low $1,137.75, Close $1,144.68, Volume 3.8M.
  • 2026-06-10: Open $1,152.50, High $1,166.42, Low $1,133.53, Close $1,136.37, Volume 2.7M.
  • 2026-06-11: Open $1,139.71, High $1,170.12, Low $1,125.64, Close $1,160.95, Volume 2.8M.
  • 2026-06-12: Open $1,165.00, High $1,169.99, Low $1,132.81, Close $1,133.00, Volume 2.4M.
  • 2026-06-15: Open $1,134.00, High $1,137.49, Low $1,112.01, Close $1,129.35, Volume 3.2M.
  • 2026-06-16: Open $1,138.82, High $1,146.69, Low $1,115.50, Close $1,122.50, Volume 2.3M.
  • 2026-06-17: Open $1,116.70, High $1,121.49, Low $1,104.90, Close $1,112.00, Volume 2.4M.
  • 2026-06-18: Open $1,120.49, High $1,122.33, Low $1,088.66, Close $1,098.57, Volume 4.5M.
  • 2026-06-22: Open $1,112.24, High $1,119.45, Low $1,093.15, Close $1,102.08, Volume 3M.
  • 2026-06-23: Open $1,117.00, High $1,122.02, Low $1,079.22, Close $1,107.08, Volume 3.3M.
  • 2026-06-24: Open $1,129.41, High $1,135.14, Low $1,100.98, Close $1,117.26, Volume 2.9M.
  • 2026-06-25: Open $1,126.99, High $1,145.43, Low $1,114.00, Close $1,127.69, Volume 2.8M.
  • 2026-06-26: Open $1,128.80, High $1,215.76, Low $1,128.00, Close $1,208.12, Volume 7.7M.
  • 2026-06-29: Open $1,222.78, High $1,238.00, Low $1,203.14, Close $1,229.93, Volume 3.7M.
  • 2026-06-30: Open $1,228.88, High $1,230.05, Low $1,190.20, Close $1,199.43, Volume 3.7M.
  • 2026-07-01: Open $1,217.51, High $1,217.51, Low $1,173.93, Close $1,191.74, Volume 2.7M.
  • 2026-07-02: Open $1,193.01, High $1,232.00, Low $1,180.30, Close $1,213.91, Volume 3.3M.
  • 2026-07-06: Open $1,208.00, High $1,213.79, Low $1,183.34, Close $1,200.06, Volume 2.3M.
  • 2026-07-07: Open $1,232.88, High $1,249.45, Low $1,222.77, Close $1,235.56, Volume 2.9M.
  • 2026-07-08: Open $1,221.10, High $1,241.89, Low $1,204.16, Close $1,215.83, Volume 2.6M.
  • 2026-07-09: Open $1,211.64, High $1,230.00, Low $1,200.37, Close $1,216.95, Volume 2.1M.
  • 2026-07-10: Open $1,210.31, High $1,212.96, Low $1,178.32, Close $1,188.58, Volume 2M.
  • 2026-07-13: Open $1,180.11, High $1,196.29, Low $1,166.01, Close $1,181.87, Volume 2.1M.
  • 2026-07-14: Open $1,166.01, High $1,166.01, Low $1,140.74, Close $1,152.54, Volume 2.6M.
  • 2026-07-15: Open $1,145.50, High $1,160.82, Low $1,134.40, Close $1,156.63, Volume 2.6M.
  • 2026-07-16: Open $1,162.27, High $1,189.07, Low $1,141.20, Close $1,169.17, Volume 2.8M.
  • 2026-07-17: Open $1,159.45, High $1,187.95, Low $1,151.01, Close $1,179.11, Volume 2.8M.
  • 2026-07-20: Open $1,179.65, High $1,187.12, Low $1,144.43, Close $1,146.90, Volume 2.6M.
  • 2026-07-21: Open $1,143.00, High $1,177.58, Low $1,139.00, Close $1,175.41, Volume 2.1M.
  • 2026-07-22: Open $1,173.91, High $1,175.00, Low $1,153.50, Close $1,163.01, Volume 1.6M.
  • 2026-07-23: Open $1,146.62, High $1,189.59, Low $1,141.78, Close $1,185.87, Volume 1.9M.
  • 2026-07-24: Open $1,194.35, High $1,206.94, Low $1,187.50, Close $1,196.03, Volume 2M.
  • 2026-07-27: Open $1,201.00, High $1,205.05, Low $1,183.45, Close $1,197.53, Volume 1.6M.
  • 2026-07-28: Open $1,217.60, High $1,232.00, Low $1,205.01, Close $1,220.66, Volume 2.4M.
  • 2026-07-29: Open $1,215.18, High $1,229.19, Low $1,204.80, Close $1,210.02, Volume 2.2M.
  • 2026-07-30: Open $1,174.03, High $1,186.65, Low $1,153.14, Close $1,154.97, Volume 3M.
  • 2026-07-31: Open $1,148.51, High $1,150.63, Low $1,119.00, Close $1,148.84, Volume 2.9M.
  • 2026-08-03: Open $1,152.00, High $1,161.94, Low $1,109.15, Close $1,121.36, Volume 2.9M.
  • 2026-08-04: Open $1,117.38, High $1,135.83, Low $1,109.16, Close $1,115.68, Volume 4.1M.
  • 2026-08-05: Open $1,174.00, High $1,216.94, Low $1,138.43, Close $1,169.86, Volume 6.4M.
  • 2026-08-06: Open $1,196.55, High $1,230.88, Low $1,173.50, Close $1,191.94, Volume 3.4M.
  • 2026-08-07: Open $1,188.00, High $1,196.80, Low $1,161.20, Close $1,185.71, Volume 2.9M.
  • 2026-08-10: Open $1,185.01, High $1,231.94, Low $1,184.41, Close $1,231.94, Volume 3M.
  • 2026-08-11: Open $1,230.65, High $1,238.00, Low $1,209.53, Close $1,215.02, Volume 2.1M.
  • 2026-08-12: Open $1,201.73, High $1,226.50, Low $1,191.08, Close $1,220.28, Volume 1.9M.
  • 2026-08-13: Open $1,238.30, High $1,240.10, Low $1,206.00, Close $1,209.00, Volume 1.9M.
  • 2026-08-14: Open $1,194.01, High $1,199.00, Low $1,171.20, Close $1,180.16, Volume 2.3M.
  • 2026-08-17: Open $1,175.20, High $1,198.52, Low $1,163.50, Close $1,183.16, Volume 1.8M.
  • 2026-08-18: Open $1,200.00, High $1,228.47, Low $1,194.01, Close $1,225.73, Volume 2.5M.
  • 2026-08-19: Open $1,245.81, High $1,292.65, Low $1,240.54, Close $1,280.34, Volume 4.5M.
  • 2026-08-20: Open $1,274.13, High $1,280.28, Low $1,243.23, Close $1,244.40, Volume 2.6M.
  • 2026-08-21: Open $1,232.00, High $1,271.22, Low $1,230.00, Close $1,255.40, Volume 2.5M.
  • 2026-08-24: Open $1,262.14, High $1,262.14, Low $1,230.95, Close $1,246.93, Volume 1.7M.
  • 2026-08-25: Open $1,249.00, High $1,264.73, Low $1,229.79, Close $1,233.66, Volume 2.1M.
  • 2026-08-26: Open $1,234.00, High $1,235.78, Low $1,180.01, Close $1,189.41, Volume 3M.
  • 2026-08-27: Open $1,182.25, High $1,190.11, Low $1,171.71, Close $1,176.10, Volume 2.7M.
  • 2026-08-28: Open $1,172.66, High $1,180.00, Low $1,162.93, Close $1,174.61, Volume 2.5M.
  • 2026-08-31: Open $1,168.47, High $1,171.45, Low $1,147.00, Close $1,156.73, Volume 3.1M.
  • 2026-09-01: Open $1,188.00, High $1,188.33, Low $1,156.85, Close $1,160.00, Volume 2.5M.
  • 2026-09-02: Open $1,164.15, High $1,187.83, Low $1,158.00, Close $1,160.08, Volume 2.4M.
  • 2026-09-03: Open $1,170.00, High $1,171.66, Low $1,137.50, Close $1,159.60, Volume 2.6M.
  • 2026-09-04: Open $1,150.61, High $1,158.44, Low $1,138.31, Close $1,149.36, Volume 2.2M.
  • 2026-09-08: Open $1,133.00, High $1,134.53, Low $1,113.55, Close $1,123.91, Volume 2.4M.
  • 2026-09-09: Open $1,127.61, High $1,138.79, Low $1,119.00, Close $1,124.21, Volume 2M.
  • 2026-09-10: Open $1,126.08, High $1,133.79, Low $1,120.52, Close $1,123.00, Volume 2M.
  • 2026-09-11: Open $1,129.41, High $1,131.44, Low $1,113.29, Close $1,115.70, Volume 1.8M.
  • 2026-09-14: Open $1,142.20, High $1,153.95, Low $1,130.50, Close $1,138.28, Volume 2.1M.
  • 2026-09-15: Open $1,156.63, High $1,161.00, Low $1,131.59, Close $1,136.11, Volume 1.9M.
  • 2026-09-16: Open $1,137.31, High $1,151.23, Low $1,134.72, Close $1,143.99, Volume 219.1K.
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0002032089-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001861052-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001955972-26-000008.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available