← Back to watchlist

Stock detail

LMT · LMT

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$533.46
Consensus target
$632.93
Gap to consensus
+18.6%
Confidence
55%
Analyst range
$503.00 – $756.00
Std deviation
$68.46
Last updated
Sep 15, 11:33 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$637.84USD$503.00 – $756.00USD19—
MarketBeat$637.56USD$517.00 – $735.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $645.23, High $651.55, Low $639.00, Close $645.20, Volume 1.2M.
  • 2026-03-17: Open $644.96, High $645.00, Low $632.79, Close $636.33, Volume 1.4M.
  • 2026-03-18: Open $641.11, High $645.85, Low $636.45, Close $642.28, Volume 1M.
  • 2026-03-19: Open $639.06, High $640.00, Low $623.75, Close $637.51, Volume 1.5M.
  • 2026-03-20: Open $635.86, High $638.51, Low $622.37, Close $627.43, Volume 6.5M.
  • 2026-03-23: Open $629.07, High $629.66, Low $610.63, Close $616.25, Volume 1.4M.
  • 2026-03-24: Open $612.95, High $615.30, Low $605.00, Close $610.17, Volume 1.1M.
  • 2026-03-25: Open $612.50, High $626.93, Low $612.42, Close $624.20, Volume 1.2M.
  • 2026-03-26: Open $619.80, High $632.92, Low $619.80, Close $627.33, Volume 1.3M.
  • 2026-03-27: Open $625.70, High $631.45, Low $613.66, Close $615.84, Volume 1.1M.
  • 2026-03-30: Open $621.03, High $623.32, Low $593.88, Close $598.57, Volume 1.8M.
  • 2026-03-31: Open $604.50, High $610.00, Low $598.70, Close $604.39, Volume 1.3M.
  • 2026-04-01: Open $608.82, High $619.10, Low $606.11, Close $617.64, Volume 1.1M.
  • 2026-04-02: Open $616.70, High $626.51, Low $616.01, Close $622.79, Volume 1.1M.
  • 2026-04-06: Open $623.11, High $637.92, Low $621.37, Close $637.90, Volume 1.1M.
  • 2026-04-07: Open $635.60, High $636.80, Low $625.82, Close $627.70, Volume 732.1K.
  • 2026-04-08: Open $612.27, High $630.67, Low $605.50, Close $628.50, Volume 1.3M.
  • 2026-04-09: Open $627.99, High $636.88, Low $623.09, Close $623.87, Volume 911.1K.
  • 2026-04-10: Open $619.28, High $621.70, Low $607.16, Close $613.72, Volume 874K.
  • 2026-04-13: Open $617.87, High $622.51, Low $615.01, Close $619.69, Volume 678.7K.
  • 2026-04-14: Open $617.00, High $617.00, Low $609.06, Close $611.58, Volume 905.7K.
  • 2026-04-15: Open $611.00, High $615.59, Low $607.34, Close $611.10, Volume 879.3K.
  • 2026-04-16: Open $610.71, High $613.00, Low $601.41, Close $607.49, Volume 853.5K.
  • 2026-04-17: Open $604.33, High $609.38, Low $588.41, Close $592.19, Volume 1.7M.
  • 2026-04-20: Open $593.60, High $598.00, Low $578.23, Close $581.28, Volume 1.7M.
  • 2026-04-21: Open $580.29, High $580.98, Low $568.84, Close $571.95, Volume 1.6M.
  • 2026-04-22: Open $575.88, High $576.07, Low $550.19, Close $555.43, Volume 2.3M.
  • 2026-04-23: Open $533.91, High $538.81, Low $522.26, Close $529.79, Volume 3.2M.
  • 2026-04-24: Open $525.00, High $526.80, Low $503.60, Close $513.45, Volume 3.1M.
  • 2026-04-27: Open $514.05, High $527.66, Low $511.91, Close $513.35, Volume 2.1M.
  • 2026-04-28: Open $518.44, High $518.68, Low $507.56, Close $512.29, Volume 1.5M.
  • 2026-04-29: Open $513.97, High $516.00, Low $501.95, Close $509.81, Volume 1.6M.
  • 2026-04-30: Open $511.08, High $518.23, Low $507.90, Close $517.97, Volume 1.6M.
  • 2026-05-01: Open $517.95, High $519.58, Low $512.12, Close $512.77, Volume 1.4M.
  • 2026-05-04: Open $513.41, High $524.50, Low $512.00, Close $518.15, Volume 1.4M.
  • 2026-05-05: Open $520.00, High $520.00, Low $507.49, Close $508.93, Volume 1.4M.
  • 2026-05-06: Open $508.95, High $514.47, Low $500.31, Close $514.26, Volume 1.6M.
  • 2026-05-07: Open $515.03, High $515.50, Low $503.03, Close $512.41, Volume 2.1M.
  • 2026-05-08: Open $508.59, High $512.00, Low $504.50, Close $506.51, Volume 1.3M.
  • 2026-05-11: Open $505.00, High $515.63, Low $502.45, Close $512.25, Volume 1.4M.
  • 2026-05-12: Open $512.50, High $522.51, Low $512.50, Close $521.00, Volume 1.2M.
  • 2026-05-13: Open $517.47, High $520.87, Low $510.79, Close $519.94, Volume 824.6K.
  • 2026-05-14: Open $520.74, High $521.43, Low $515.25, Close $520.41, Volume 856.6K.
  • 2026-05-15: Open $521.36, High $524.93, Low $514.73, Close $516.01, Volume 1.3M.
  • 2026-05-18: Open $517.81, High $528.39, Low $512.76, Close $528.31, Volume 1.4M.
  • 2026-05-19: Open $527.51, High $530.26, Low $523.48, Close $526.63, Volume 1.1M.
  • 2026-05-20: Open $526.63, High $526.85, Low $517.00, Close $522.59, Volume 1M.
  • 2026-05-21: Open $523.24, High $529.48, Low $517.02, Close $522.79, Volume 1.6M.
  • 2026-05-22: Open $524.86, High $534.27, Low $524.00, Close $533.24, Volume 1.1M.
  • 2026-05-26: Open $536.00, High $536.02, Low $529.00, Close $532.90, Volume 1.3M.
  • 2026-05-27: Open $531.98, High $533.57, Low $524.25, Close $531.14, Volume 1M.
  • 2026-05-28: Open $534.16, High $541.21, Low $531.14, Close $537.21, Volume 1.1M.
  • 2026-05-29: Open $536.24, High $537.25, Low $527.95, Close $530.45, Volume 2.2M.
  • 2026-06-01: Open $523.98, High $525.99, Low $515.88, Close $516.50, Volume 1.4M.
  • 2026-06-02: Open $514.50, High $516.71, Low $510.10, Close $513.43, Volume 1.1M.
  • 2026-06-03: Open $512.25, High $524.54, Low $510.54, Close $512.03, Volume 1M.
  • 2026-06-04: Open $517.74, High $522.70, Low $514.14, Close $519.05, Volume 851.3K.
  • 2026-06-05: Open $520.00, High $528.01, Low $519.95, Close $523.76, Volume 903.1K.
  • 2026-06-08: Open $523.00, High $527.11, Low $516.85, Close $520.07, Volume 847.6K.
  • 2026-06-09: Open $519.00, High $530.18, Low $518.87, Close $530.13, Volume 1M.
  • 2026-06-10: Open $534.25, High $535.20, Low $524.81, Close $525.02, Volume 934.3K.
  • 2026-06-11: Open $528.62, High $550.99, Low $528.26, Close $548.68, Volume 1.4M.
  • 2026-06-12: Open $547.00, High $550.86, Low $538.31, Close $540.33, Volume 1M.
  • 2026-06-15: Open $535.42, High $535.80, Low $528.59, Close $530.36, Volume 1.2M.
  • 2026-06-16: Open $531.26, High $538.50, Low $527.01, Close $535.95, Volume 847.7K.
  • 2026-06-17: Open $530.25, High $539.47, Low $528.90, Close $532.32, Volume 1.1M.
  • 2026-06-18: Open $535.56, High $536.90, Low $505.18, Close $510.95, Volume 4M.
  • 2026-06-22: Open $508.50, High $510.00, Low $490.05, Close $493.60, Volume 1.7M.
  • 2026-06-23: Open $498.83, High $504.30, Low $496.53, Close $503.67, Volume 827.5K.
  • 2026-06-24: Open $502.94, High $503.34, Low $491.49, Close $491.64, Volume 1.3M.
  • 2026-06-25: Open $495.95, High $512.57, Low $494.25, Close $505.02, Volume 1.4M.
  • 2026-06-26: Open $505.25, High $518.24, Low $503.90, Close $507.40, Volume 3.7M.
  • 2026-06-29: Open $508.50, High $510.14, Low $501.75, Close $502.07, Volume 997.5K.
  • 2026-06-30: Open $504.00, High $509.46, Low $498.30, Close $509.46, Volume 1.2M.
  • 2026-07-01: Open $517.00, High $524.24, Low $514.35, Close $521.82, Volume 1.3M.
  • 2026-07-02: Open $529.00, High $545.99, Low $529.00, Close $545.91, Volume 1.4M.
  • 2026-07-06: Open $545.00, High $545.91, Low $535.17, Close $538.00, Volume 937.7K.
  • 2026-07-07: Open $546.00, High $547.47, Low $531.77, Close $535.38, Volume 847.6K.
  • 2026-07-08: Open $537.63, High $537.63, Low $525.35, Close $527.96, Volume 927.7K.
  • 2026-07-09: Open $522.50, High $525.01, Low $515.55, Close $518.26, Volume 989.6K.
  • 2026-07-10: Open $516.42, High $524.00, Low $513.81, Close $523.22, Volume 662.8K.
  • 2026-07-13: Open $525.01, High $527.45, Low $517.26, Close $520.68, Volume 714.6K.
  • 2026-07-14: Open $518.36, High $526.26, Low $514.87, Close $514.99, Volume 698.5K.
  • 2026-07-15: Open $514.83, High $520.68, Low $512.78, Close $514.46, Volume 816.5K.
  • 2026-07-16: Open $515.00, High $520.13, Low $511.31, Close $513.52, Volume 758.1K.
  • 2026-07-17: Open $519.00, High $527.33, Low $507.68, Close $508.77, Volume 1.3M.
  • 2026-07-20: Open $510.63, High $515.84, Low $507.74, Close $509.54, Volume 998.4K.
  • 2026-07-21: Open $501.00, High $507.75, Low $487.15, Close $507.09, Volume 1.3M.
  • 2026-07-22: Open $515.79, High $521.00, Low $512.00, Close $514.36, Volume 1.1M.
  • 2026-07-23: Open $545.00, High $576.00, Low $545.00, Close $568.59, Volume 3.3M.
  • 2026-07-24: Open $568.59, High $588.41, Low $568.59, Close $582.60, Volume 1.7M.
  • 2026-07-27: Open $581.88, High $587.99, Low $578.00, Close $580.00, Volume 1.1M.
  • 2026-07-28: Open $589.00, High $593.77, Low $576.73, Close $581.31, Volume 1.3M.
  • 2026-07-29: Open $585.00, High $587.00, Low $568.74, Close $569.20, Volume 1.6M.
  • 2026-07-30: Open $565.76, High $574.76, Low $556.55, Close $574.11, Volume 1.5M.
  • 2026-07-31: Open $574.11, High $583.89, Low $570.89, Close $582.74, Volume 1.4M.
  • 2026-08-03: Open $583.50, High $589.41, Low $579.03, Close $586.29, Volume 1.2M.
  • 2026-08-04: Open $587.19, High $592.50, Low $578.30, Close $589.33, Volume 1.2M.
  • 2026-08-05: Open $593.00, High $593.69, Low $577.13, Close $577.60, Volume 954.7K.
  • 2026-08-06: Open $584.31, High $588.49, Low $577.81, Close $582.85, Volume 738.4K.
  • 2026-08-07: Open $581.11, High $588.39, Low $577.00, Close $587.95, Volume 749.6K.
  • 2026-08-10: Open $591.77, High $606.65, Low $589.72, Close $603.16, Volume 1.2M.
  • 2026-08-11: Open $600.31, High $602.75, Low $592.89, Close $597.77, Volume 924.8K.
  • 2026-08-12: Open $595.49, High $610.36, Low $588.01, Close $606.72, Volume 1M.
  • 2026-08-13: Open $609.78, High $609.78, Low $596.48, Close $598.01, Volume 798.4K.
  • 2026-08-14: Open $603.00, High $609.24, Low $599.11, Close $608.68, Volume 862.6K.
  • 2026-08-17: Open $605.50, High $607.03, Low $593.56, Close $593.74, Volume 880.4K.
  • 2026-08-18: Open $600.07, High $612.75, Low $600.07, Close $607.17, Volume 1M.
  • 2026-08-19: Open $605.00, High $606.07, Low $589.04, Close $589.15, Volume 1M.
  • 2026-08-20: Open $586.67, High $591.68, Low $569.54, Close $571.48, Volume 1.6M.
  • 2026-08-21: Open $571.48, High $572.95, Low $563.07, Close $563.57, Volume 1.1M.
  • 2026-08-24: Open $563.50, High $567.50, Low $558.53, Close $564.14, Volume 1.1M.
  • 2026-08-25: Open $564.14, High $567.98, Low $555.27, Close $556.52, Volume 1.3M.
  • 2026-08-26: Open $559.00, High $569.96, Low $556.45, Close $565.62, Volume 844K.
  • 2026-08-27: Open $564.81, High $566.03, Low $560.02, Close $565.89, Volume 823K.
  • 2026-08-28: Open $567.97, High $568.43, Low $560.72, Close $563.85, Volume 619K.
  • 2026-08-31: Open $563.73, High $563.73, Low $558.40, Close $561.23, Volume 945K.
  • 2026-09-01: Open $557.51, High $564.98, Low $541.55, Close $544.50, Volume 1M.
  • 2026-09-02: Open $545.65, High $548.00, Low $530.15, Close $531.55, Volume 1.2M.
  • 2026-09-03: Open $536.00, High $537.92, Low $527.28, Close $532.95, Volume 772.5K.
  • 2026-09-04: Open $529.79, High $533.72, Low $524.03, Close $525.28, Volume 943.6K.
  • 2026-09-08: Open $532.00, High $541.59, Low $531.37, Close $536.15, Volume 1.7M.
  • 2026-09-09: Open $538.91, High $543.59, Low $524.37, Close $524.46, Volume 1.5M.
  • 2026-09-10: Open $526.01, High $531.00, Low $524.09, Close $530.12, Volume 1.1M.
  • 2026-09-11: Open $532.24, High $533.99, Low $521.87, Close $524.19, Volume 986.7K.
  • 2026-09-14: Open $526.60, High $532.34, Low $525.43, Close $529.38, Volume 970.3K.
  • 2026-09-15: Open $532.13, High $537.19, Low $525.88, Close $533.46, Volume 899.4K.
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0001225208-26-007142.View filing
  • 4 · Insider transaction filing. Filed 2026-08-13. Accession 0001225208-26-007101.View filing
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0001225208-26-006930.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available