Stock detail

LNT · LNT

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$65.99

Consensus target: $77.81
Gap to consensus: +17.9%
Confidence: 65%
Analyst range: $73.00 – $83.00
Std deviation: $2.82
Last updated: Sep 15, 11:20 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$78.04USD	$73.00 – $83.00USD	12	—
MarketBeat	$77.00USD	$74.00 – $83.00USD	14	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $73.41, High $73.41, Low $72.71, Close $73.03, Volume 1.7M.
2026-03-17: Open $73.34, High $73.36, Low $72.47, Close $72.63, Volume 1.4M.
2026-03-18: Open $72.27, High $72.35, Low $71.72, Close $71.76, Volume 1.8M.
2026-03-19: Open $71.78, High $72.23, Low $70.60, Close $71.32, Volume 2M.
2026-03-20: Open $71.04, High $71.56, Low $68.11, Close $68.71, Volume 4.5M.
2026-03-23: Open $69.90, High $69.90, Low $68.71, Close $69.17, Volume 3.2M.
2026-03-24: Open $68.93, High $70.45, Low $68.86, Close $69.66, Volume 1.7M.
2026-03-25: Open $70.00, High $70.38, Low $69.49, Close $69.77, Volume 1.3M.
2026-03-26: Open $69.77, High $70.48, Low $69.63, Close $70.26, Volume 1.3M.
2026-03-27: Open $70.34, High $71.25, Low $70.05, Close $70.52, Volume 2.1M.
2026-03-30: Open $71.51, High $71.81, Low $71.10, Close $71.49, Volume 1.8M.
2026-03-31: Open $71.55, High $71.84, Low $70.56, Close $71.76, Volume 2.4M.
2026-04-01: Open $71.36, High $72.35, Low $71.32, Close $71.94, Volume 1.8M.
2026-04-02: Open $72.14, High $72.99, Low $71.89, Close $72.85, Volume 1.7M.
2026-04-06: Open $72.50, High $72.99, Low $72.34, Close $72.45, Volume 1.3M.
2026-04-07: Open $72.10, High $73.14, Low $72.10, Close $72.65, Volume 1.5M.
2026-04-08: Open $72.26, High $73.00, Low $71.56, Close $72.99, Volume 1.5M.
2026-04-09: Open $72.99, High $74.40, Low $72.93, Close $73.72, Volume 1.7M.
2026-04-10: Open $73.40, High $73.78, Low $72.87, Close $73.10, Volume 2M.
2026-04-13: Open $73.14, High $73.35, Low $71.98, Close $72.51, Volume 1.8M.
2026-04-14: Open $72.51, High $72.52, Low $71.65, Close $72.30, Volume 1.5M.
2026-04-15: Open $71.99, High $72.38, Low $71.37, Close $72.18, Volume 2.1M.
2026-04-16: Open $71.93, High $72.83, Low $71.89, Close $72.77, Volume 2.1M.
2026-04-17: Open $72.47, High $72.92, Low $71.73, Close $72.83, Volume 1.8M.
2026-04-20: Open $72.70, High $73.32, Low $72.27, Close $72.40, Volume 1.7M.
2026-04-21: Open $72.55, High $73.27, Low $71.10, Close $71.14, Volume 1.9M.
2026-04-22: Open $71.60, High $72.02, Low $70.61, Close $70.96, Volume 1.9M.
2026-04-23: Open $71.55, High $72.86, Low $71.45, Close $72.63, Volume 2.1M.
2026-04-24: Open $72.37, High $72.79, Low $71.98, Close $72.31, Volume 2.1M.
2026-04-27: Open $72.31, High $72.87, Low $72.20, Close $72.42, Volume 1.4M.
2026-04-28: Open $72.67, High $73.20, Low $72.27, Close $72.46, Volume 1.7M.
2026-04-29: Open $72.46, High $72.59, Low $71.69, Close $72.00, Volume 1.8M.
2026-04-30: Open $71.52, High $73.71, Low $71.52, Close $73.43, Volume 3.9M.
2026-05-01: Open $73.43, High $75.76, Low $72.59, Close $74.06, Volume 4.3M.
2026-05-04: Open $73.41, High $74.16, Low $72.69, Close $73.68, Volume 3.4M.
2026-05-05: Open $73.57, High $73.91, Low $72.81, Close $73.07, Volume 3.4M.
2026-05-06: Open $73.07, High $73.52, Low $72.11, Close $72.31, Volume 2.9M.
2026-05-07: Open $72.04, High $72.26, Low $71.48, Close $71.69, Volume 2.9M.
2026-05-08: Open $71.98, High $72.27, Low $71.46, Close $71.76, Volume 2.6M.
2026-05-11: Open $72.14, High $72.76, Low $72.06, Close $72.47, Volume 1.7M.
2026-05-12: Open $72.50, High $72.94, Low $71.72, Close $72.59, Volume 3.5M.
2026-05-13: Open $72.06, High $72.73, Low $71.69, Close $72.30, Volume 2.6M.
2026-05-14: Open $72.52, High $72.85, Low $72.09, Close $72.45, Volume 1.6M.
2026-05-15: Open $72.45, High $72.45, Low $70.89, Close $70.90, Volume 2.6M.
2026-05-18: Open $71.48, High $72.15, Low $71.20, Close $72.09, Volume 2.1M.
2026-05-19: Open $72.00, High $73.13, Low $71.71, Close $73.00, Volume 2.8M.
2026-05-20: Open $73.23, High $73.57, Low $72.43, Close $72.50, Volume 2.7M.
2026-05-21: Open $72.34, High $73.57, Low $72.31, Close $73.28, Volume 3M.
2026-05-22: Open $73.28, High $74.07, Low $73.05, Close $73.95, Volume 2M.
2026-05-26: Open $74.23, High $74.67, Low $73.44, Close $73.68, Volume 1.4M.
2026-05-27: Open $73.51, High $74.00, Low $73.11, Close $73.75, Volume 2.1M.
2026-05-28: Open $73.75, High $73.86, Low $71.91, Close $72.17, Volume 2.3M.
2026-05-29: Open $72.17, High $72.28, Low $71.39, Close $71.61, Volume 3M.
2026-06-01: Open $70.90, High $71.08, Low $69.56, Close $69.57, Volume 2.2M.
2026-06-02: Open $69.90, High $71.37, Low $69.76, Close $70.96, Volume 2.4M.
2026-06-03: Open $71.07, High $72.20, Low $70.76, Close $70.79, Volume 3.1M.
2026-06-04: Open $71.50, High $71.67, Low $70.29, Close $71.39, Volume 1.7M.
2026-06-05: Open $71.56, High $73.24, Low $71.55, Close $72.87, Volume 2.8M.
2026-06-08: Open $72.63, High $73.14, Low $71.62, Close $71.71, Volume 2.9M.
2026-06-09: Open $71.69, High $72.81, Low $71.36, Close $72.37, Volume 2.7M.
2026-06-10: Open $72.93, High $73.62, Low $72.53, Close $73.00, Volume 2.9M.
2026-06-11: Open $73.28, High $73.74, Low $72.54, Close $72.62, Volume 2.3M.
2026-06-12: Open $72.83, High $73.42, Low $72.78, Close $73.11, Volume 1.6M.
2026-06-15: Open $72.84, High $73.74, Low $72.24, Close $73.55, Volume 1.6M.
2026-06-16: Open $73.74, High $74.56, Low $73.50, Close $73.84, Volume 2.4M.
2026-06-17: Open $73.31, High $73.91, Low $72.61, Close $72.82, Volume 3.4M.
2026-06-18: Open $73.62, High $73.71, Low $72.53, Close $73.00, Volume 4.3M.
2026-06-22: Open $72.93, High $74.00, Low $72.81, Close $73.21, Volume 2.7M.
2026-06-23: Open $73.65, High $74.66, Low $73.15, Close $74.57, Volume 3.2M.
2026-06-24: Open $74.99, High $75.69, Low $74.52, Close $75.59, Volume 2.5M.
2026-06-25: Open $75.82, High $76.60, Low $75.33, Close $76.19, Volume 2.7M.
2026-06-26: Open $76.53, High $77.36, Low $76.33, Close $77.25, Volume 2.9M.
2026-06-29: Open $77.17, High $77.35, Low $76.68, Close $77.18, Volume 2.4M.
2026-06-30: Open $77.01, High $77.13, Low $76.15, Close $76.29, Volume 2.4M.
2026-07-01: Open $76.00, High $76.24, Low $75.53, Close $75.79, Volume 2.2M.
2026-07-02: Open $76.23, High $78.21, Low $76.03, Close $78.03, Volume 2.6M.
2026-07-06: Open $77.84, High $77.99, Low $76.39, Close $76.58, Volume 2.3M.
2026-07-07: Open $77.36, High $78.81, Low $76.73, Close $77.65, Volume 2M.
2026-07-08: Open $77.74, High $77.80, Low $76.20, Close $76.37, Volume 2.9M.
2026-07-09: Open $76.37, High $76.80, Low $75.57, Close $75.70, Volume 1.4M.
2026-07-10: Open $75.73, High $76.62, Low $75.70, Close $76.40, Volume 1.7M.
2026-07-13: Open $76.61, High $77.30, Low $76.38, Close $76.63, Volume 2.3M.
2026-07-14: Open $77.06, High $77.45, Low $76.18, Close $76.31, Volume 1.8M.
2026-07-15: Open $76.04, High $76.26, Low $74.44, Close $74.55, Volume 3.2M.
2026-07-16: Open $74.89, High $75.89, Low $74.59, Close $75.75, Volume 3.1M.
2026-07-17: Open $76.96, High $77.11, Low $74.63, Close $74.82, Volume 2M.
2026-07-20: Open $75.01, High $75.69, Low $73.84, Close $73.96, Volume 2.2M.
2026-07-21: Open $73.96, High $74.09, Low $72.36, Close $73.11, Volume 3.6M.
2026-07-22: Open $73.88, High $74.34, Low $73.41, Close $74.02, Volume 2.1M.
2026-07-23: Open $73.51, High $74.80, Low $73.50, Close $74.42, Volume 1.8M.
2026-07-24: Open $74.77, High $75.44, Low $74.63, Close $74.94, Volume 2M.
2026-07-27: Open $74.64, High $75.17, Low $73.73, Close $73.93, Volume 2.1M.
2026-07-28: Open $74.85, High $75.31, Low $73.79, Close $73.79, Volume 2.1M.
2026-07-29: Open $74.12, High $74.31, Low $71.70, Close $72.00, Volume 3.4M.
2026-07-30: Open $72.17, High $72.29, Low $70.69, Close $70.89, Volume 3.2M.
2026-07-31: Open $70.46, High $71.14, Low $69.92, Close $70.78, Volume 3.2M.
2026-08-03: Open $70.71, High $71.63, Low $70.14, Close $71.27, Volume 3.3M.
2026-08-04: Open $71.05, High $71.21, Low $70.23, Close $70.66, Volume 3.4M.
2026-08-05: Open $70.63, High $70.63, Low $69.38, Close $70.20, Volume 2.6M.
2026-08-06: Open $71.05, High $71.05, Low $69.06, Close $69.52, Volume 2M.
2026-08-07: Open $69.41, High $69.86, Low $68.89, Close $69.37, Volume 2.2M.
2026-08-10: Open $69.55, High $69.55, Low $67.94, Close $68.21, Volume 2.7M.
2026-08-11: Open $68.06, High $68.77, Low $67.54, Close $68.58, Volume 2.9M.
2026-08-12: Open $68.95, High $70.46, Low $68.81, Close $70.24, Volume 5.7M.
2026-08-13: Open $70.46, High $70.77, Low $70.15, Close $70.20, Volume 3.3M.
2026-08-14: Open $70.01, High $70.77, Low $69.99, Close $70.60, Volume 1.6M.
2026-08-17: Open $70.15, High $70.44, Low $69.77, Close $70.35, Volume 2.1M.
2026-08-18: Open $71.25, High $71.46, Low $69.95, Close $69.98, Volume 2M.
2026-08-19: Open $70.48, High $70.64, Low $69.84, Close $70.15, Volume 1.9M.
2026-08-20: Open $69.80, High $70.59, Low $69.43, Close $69.46, Volume 1.8M.
2026-08-21: Open $69.76, High $70.51, Low $67.81, Close $67.86, Volume 2M.
2026-08-24: Open $68.01, High $68.50, Low $67.68, Close $68.42, Volume 1.8M.
2026-08-25: Open $68.50, High $68.68, Low $68.14, Close $68.34, Volume 1.4M.
2026-08-26: Open $68.34, High $69.19, Low $68.17, Close $68.92, Volume 1.7M.
2026-08-27: Open $68.31, High $68.51, Low $67.90, Close $68.21, Volume 1.5M.
2026-08-28: Open $68.59, High $68.73, Low $67.73, Close $68.03, Volume 2M.
2026-08-31: Open $67.61, High $68.33, Low $67.38, Close $67.98, Volume 2.4M.
2026-09-01: Open $67.98, High $68.58, Low $67.55, Close $67.92, Volume 2.8M.
2026-09-02: Open $67.88, High $68.12, Low $67.22, Close $67.74, Volume 2.3M.
2026-09-03: Open $67.93, High $68.44, Low $67.67, Close $68.00, Volume 2.3M.
2026-09-04: Open $67.57, High $68.54, Low $67.44, Close $67.97, Volume 1.8M.
2026-09-08: Open $67.86, High $69.04, Low $67.86, Close $68.61, Volume 2M.
2026-09-09: Open $68.60, High $68.97, Low $67.42, Close $67.86, Volume 1.8M.
2026-09-10: Open $67.89, High $68.43, Low $67.16, Close $67.25, Volume 1.9M.
2026-09-11: Open $67.80, High $67.80, Low $67.03, Close $67.26, Volume 2M.
2026-09-14: Open $67.30, High $67.71, Low $66.74, Close $66.92, Volume 1.8M.
2026-09-15: Open $67.05, High $67.13, Low $65.91, Close $65.99, Volume 1.5M.

4 · Insider transaction filing. Filed 2026-08-12. Accession 0001512789-26-000003.View filing
4 · Insider transaction filing. Filed 2026-07-14. Accession 0001191569-26-000010.View filing
4 · Insider transaction filing. Filed 2026-07-14. Accession 0001298509-26-000005.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 12, 2026Accession 0001512789-26-000003
View filing Download raw
4Insider transaction filing
Filed Jul 14, 2026Accession 0001191569-26-000010
View filing Download raw
4Insider transaction filing
Filed Jul 14, 2026Accession 0001298509-26-000005
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available