← Back to watchlist

Stock detail

LRCX · LRCX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$270.87
Consensus target
$367.63
Gap to consensus
+35.7%
Confidence
39%
Analyst range
$184.20 – $500.00
Std deviation
$82.69
Last updated
Sep 15, 11:22 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$373.13USD$290.00 – $500.00USD31—
MarketBeat$361.81USD$184.20 – $500.00USD32—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $217.95, High $221.46, Low $215.95, Close $219.40, Volume 9.5M.
  • 2026-03-17: Open $220.53, High $226.71, Low $218.55, Close $226.47, Volume 10M.
  • 2026-03-18: Open $226.74, High $232.32, Low $222.98, Close $224.71, Volume 12.5M.
  • 2026-03-19: Open $218.17, High $235.14, Low $215.00, Close $233.99, Volume 10.1M.
  • 2026-03-20: Open $234.32, High $236.84, Low $222.05, Close $228.36, Volume 26.2M.
  • 2026-03-23: Open $230.39, High $239.52, Low $227.07, Close $233.31, Volume 9.5M.
  • 2026-03-24: Open $230.16, High $241.37, Low $230.16, Close $238.84, Volume 7.4M.
  • 2026-03-25: Open $236.15, High $237.10, Low $227.36, Close $233.45, Volume 8.3M.
  • 2026-03-26: Open $225.74, High $226.89, Low $211.38, Close $211.62, Volume 13.5M.
  • 2026-03-27: Open $209.67, High $217.00, Low $209.00, Close $211.41, Volume 8.5M.
  • 2026-03-30: Open $214.56, High $216.29, Low $198.60, Close $199.93, Volume 11.9M.
  • 2026-03-31: Open $206.00, High $213.84, Low $203.01, Close $213.66, Volume 11.7M.
  • 2026-04-01: Open $215.45, High $225.50, Low $215.00, Close $222.01, Volume 10.7M.
  • 2026-04-02: Open $208.84, High $222.01, Low $208.80, Close $218.44, Volume 6.8M.
  • 2026-04-06: Open $220.13, High $221.56, Low $216.53, Close $220.65, Volume 4M.
  • 2026-04-07: Open $218.24, High $224.49, Low $216.50, Close $224.35, Volume 6.8M.
  • 2026-04-08: Open $242.75, High $249.19, Low $241.49, Close $246.49, Volume 11M.
  • 2026-04-09: Open $248.33, High $259.00, Low $247.35, Close $258.76, Volume 9.8M.
  • 2026-04-10: Open $263.19, High $268.23, Low $259.33, Close $263.66, Volume 9.1M.
  • 2026-04-13: Open $263.12, High $267.54, Low $260.85, Close $267.32, Volume 8.8M.
  • 2026-04-14: Open $271.86, High $273.50, Low $264.90, Close $272.41, Volume 8.5M.
  • 2026-04-15: Open $267.00, High $267.99, Low $255.48, Close $265.16, Volume 11.3M.
  • 2026-04-16: Open $263.48, High $266.25, Low $259.18, Close $260.96, Volume 7.8M.
  • 2026-04-17: Open $267.97, High $268.76, Low $262.42, Close $267.60, Volume 8.5M.
  • 2026-04-20: Open $267.10, High $267.65, Low $262.54, Close $263.16, Volume 6M.
  • 2026-04-21: Open $263.81, High $265.60, Low $256.71, Close $258.37, Volume 7.8M.
  • 2026-04-22: Open $261.71, High $266.14, Low $257.40, Close $265.55, Volume 9.8M.
  • 2026-04-23: Open $265.05, High $272.82, Low $253.28, Close $258.56, Volume 12.3M.
  • 2026-04-24: Open $267.50, High $275.84, Low $266.88, Close $267.78, Volume 12.3M.
  • 2026-04-27: Open $267.76, High $268.83, Low $256.31, Close $259.47, Volume 8.1M.
  • 2026-04-28: Open $251.98, High $253.70, Low $243.04, Close $251.23, Volume 11.5M.
  • 2026-04-29: Open $253.17, High $253.96, Low $241.60, Close $248.75, Volume 9.6M.
  • 2026-04-30: Open $252.39, High $258.58, Low $248.66, Close $257.86, Volume 10.4M.
  • 2026-05-01: Open $255.14, High $260.44, Low $250.12, Close $256.72, Volume 8.1M.
  • 2026-05-04: Open $256.69, High $263.08, Low $254.95, Close $258.57, Volume 6.5M.
  • 2026-05-05: Open $266.64, High $280.00, Low $266.64, Close $275.80, Volume 11.9M.
  • 2026-05-06: Open $287.00, High $297.87, Low $285.85, Close $297.17, Volume 14.8M.
  • 2026-05-07: Open $297.03, High $298.00, Low $283.14, Close $286.52, Volume 9.7M.
  • 2026-05-08: Open $295.72, High $297.42, Low $287.52, Close $294.05, Volume 9M.
  • 2026-05-11: Open $292.51, High $300.00, Low $292.51, Close $296.05, Volume 9.2M.
  • 2026-05-12: Open $287.22, High $290.35, Low $277.77, Close $289.24, Volume 9.3M.
  • 2026-05-13: Open $295.27, High $298.98, Low $287.18, Close $295.44, Volume 8.6M.
  • 2026-05-14: Open $296.33, High $302.00, Low $293.01, Close $299.15, Volume 6.4M.
  • 2026-05-15: Open $289.44, High $289.44, Low $276.48, Close $284.72, Volume 9.6M.
  • 2026-05-18: Open $292.74, High $294.56, Low $273.08, Close $277.96, Volume 8.6M.
  • 2026-05-19: Open $267.95, High $278.73, Low $263.71, Close $273.38, Volume 8.3M.
  • 2026-05-20: Open $279.58, High $293.63, Low $277.52, Close $292.09, Volume 8.6M.
  • 2026-05-21: Open $292.67, High $303.18, Low $291.80, Close $302.24, Volume 9.2M.
  • 2026-05-22: Open $305.73, High $309.98, Low $303.18, Close $305.35, Volume 7.9M.
  • 2026-05-26: Open $314.77, High $323.98, Low $309.65, Close $322.68, Volume 9.8M.
  • 2026-05-27: Open $331.67, High $333.33, Low $314.28, Close $318.93, Volume 8.8M.
  • 2026-05-28: Open $317.45, High $322.64, Low $308.74, Close $318.00, Volume 8.4M.
  • 2026-05-29: Open $322.00, High $324.25, Low $316.81, Close $318.18, Volume 10.9M.
  • 2026-06-01: Open $309.27, High $320.83, Low $307.04, Close $317.12, Volume 8.1M.
  • 2026-06-02: Open $324.42, High $335.55, Low $320.86, Close $334.41, Volume 8.6M.
  • 2026-06-03: Open $335.05, High $346.19, Low $332.13, Close $343.71, Volume 8.6M.
  • 2026-06-04: Open $329.75, High $342.37, Low $324.71, Close $336.41, Volume 8.3M.
  • 2026-06-05: Open $320.37, High $323.42, Low $302.74, Close $303.28, Volume 13.3M.
  • 2026-06-08: Open $318.55, High $330.68, Low $315.00, Close $324.45, Volume 11.5M.
  • 2026-06-09: Open $335.50, High $349.09, Low $306.01, Close $327.16, Volume 14.5M.
  • 2026-06-10: Open $323.29, High $348.16, Low $318.95, Close $321.80, Volume 14.1M.
  • 2026-06-11: Open $336.64, High $364.81, Low $336.20, Close $362.52, Volume 15M.
  • 2026-06-12: Open $359.39, High $373.82, Low $354.89, Close $366.81, Volume 9.3M.
  • 2026-06-15: Open $385.99, High $393.07, Low $382.39, Close $388.92, Volume 13.5M.
  • 2026-06-16: Open $385.14, High $393.00, Low $368.77, Close $369.34, Volume 12.1M.
  • 2026-06-17: Open $382.00, High $397.63, Low $373.24, Close $374.18, Volume 10.9M.
  • 2026-06-18: Open $397.22, High $401.00, Low $386.90, Close $389.04, Volume 22.7M.
  • 2026-06-22: Open $398.39, High $409.75, Low $392.08, Close $409.54, Volume 14.6M.
  • 2026-06-23: Open $369.71, High $377.10, Low $365.26, Close $371.33, Volume 16.1M.
  • 2026-06-24: Open $366.87, High $376.98, Low $361.41, Close $374.80, Volume 12M.
  • 2026-06-25: Open $407.99, High $407.99, Low $372.30, Close $401.82, Volume 16.8M.
  • 2026-06-26: Open $385.50, High $389.88, Low $374.31, Close $379.09, Volume 19.7M.
  • 2026-06-29: Open $383.01, High $414.98, Low $379.10, Close $410.91, Volume 14M.
  • 2026-06-30: Open $416.29, High $438.50, Low $414.01, Close $433.33, Volume 16.9M.
  • 2026-07-01: Open $404.97, High $415.49, Low $381.00, Close $391.26, Volume 18.7M.
  • 2026-07-02: Open $391.06, High $392.50, Low $342.48, Close $351.41, Volume 19M.
  • 2026-07-06: Open $365.34, High $366.08, Low $348.27, Close $350.20, Volume 13.6M.
  • 2026-07-07: Open $322.41, High $330.75, Low $313.10, Close $326.13, Volume 15.5M.
  • 2026-07-08: Open $325.47, High $337.50, Low $322.72, Close $333.15, Volume 8M.
  • 2026-07-09: Open $365.13, High $369.95, Low $350.06, Close $353.17, Volume 12.1M.
  • 2026-07-10: Open $341.36, High $354.73, Low $338.13, Close $350.33, Volume 6.9M.
  • 2026-07-13: Open $335.00, High $337.98, Low $326.90, Close $329.92, Volume 9.8M.
  • 2026-07-14: Open $354.66, High $354.66, Low $338.88, Close $346.10, Volume 10.7M.
  • 2026-07-15: Open $357.25, High $357.25, Low $319.79, Close $335.43, Volume 10.3M.
  • 2026-07-16: Open $324.99, High $336.68, Low $315.16, Close $320.96, Volume 10.6M.
  • 2026-07-17: Open $303.83, High $322.07, Low $298.65, Close $313.30, Volume 12.8M.
  • 2026-07-20: Open $321.15, High $324.45, Low $305.26, Close $306.76, Volume 8.1M.
  • 2026-07-21: Open $328.13, High $328.14, Low $313.29, Close $322.00, Volume 11.9M.
  • 2026-07-22: Open $310.55, High $322.25, Low $310.55, Close $319.29, Volume 6.3M.
  • 2026-07-23: Open $315.50, High $325.88, Low $314.35, Close $319.78, Volume 8.1M.
  • 2026-07-24: Open $312.62, High $319.70, Low $301.68, Close $305.21, Volume 9.3M.
  • 2026-07-27: Open $306.31, High $309.50, Low $278.45, Close $291.61, Volume 14.1M.
  • 2026-07-28: Open $275.17, High $277.30, Low $258.53, Close $269.61, Volume 16.1M.
  • 2026-07-29: Open $264.51, High $273.46, Low $250.50, Close $252.35, Volume 16.1M.
  • 2026-07-30: Open $318.29, High $319.50, Low $294.25, Close $297.72, Volume 22.1M.
  • 2026-07-31: Open $315.37, High $318.40, Low $292.93, Close $293.02, Volume 12.6M.
  • 2026-08-03: Open $283.34, High $295.93, Low $276.84, Close $294.61, Volume 10M.
  • 2026-08-04: Open $308.83, High $320.25, Low $306.16, Close $317.74, Volume 15.8M.
  • 2026-08-05: Open $318.54, High $323.64, Low $305.36, Close $307.42, Volume 9.3M.
  • 2026-08-06: Open $300.00, High $314.16, Low $293.65, Close $305.77, Volume 7.4M.
  • 2026-08-07: Open $311.87, High $315.59, Low $303.83, Close $311.35, Volume 6.7M.
  • 2026-08-10: Open $319.50, High $319.99, Low $305.50, Close $306.40, Volume 7M.
  • 2026-08-11: Open $315.03, High $316.86, Low $309.35, Close $311.41, Volume 7.7M.
  • 2026-08-12: Open $326.84, High $329.49, Low $323.50, Close $326.11, Volume 8.1M.
  • 2026-08-13: Open $327.62, High $345.12, Low $324.01, Close $337.01, Volume 8.9M.
  • 2026-08-14: Open $332.36, High $342.00, Low $326.56, Close $332.36, Volume 7.4M.
  • 2026-08-17: Open $337.87, High $345.28, Low $333.40, Close $343.84, Volume 8.5M.
  • 2026-08-18: Open $324.18, High $329.07, Low $317.41, Close $327.92, Volume 10.2M.
  • 2026-08-19: Open $328.52, High $328.57, Low $305.08, Close $307.17, Volume 10.9M.
  • 2026-08-20: Open $305.23, High $312.54, Low $302.95, Close $310.53, Volume 6.8M.
  • 2026-08-21: Open $317.86, High $319.10, Low $303.85, Close $314.00, Volume 5.9M.
  • 2026-08-24: Open $307.94, High $311.44, Low $297.78, Close $310.17, Volume 8.6M.
  • 2026-08-25: Open $316.20, High $318.61, Low $307.86, Close $314.66, Volume 5M.
  • 2026-08-26: Open $314.61, High $315.72, Low $308.05, Close $312.88, Volume 4.1M.
  • 2026-08-27: Open $318.88, High $321.41, Low $310.44, Close $318.58, Volume 6.6M.
  • 2026-08-28: Open $318.03, High $318.29, Low $301.05, Close $301.90, Volume 8.1M.
  • 2026-08-31: Open $303.19, High $303.40, Low $298.77, Close $301.49, Volume 6.9M.
  • 2026-09-01: Open $294.56, High $296.34, Low $286.59, Close $290.20, Volume 8.2M.
  • 2026-09-02: Open $291.50, High $292.19, Low $284.40, Close $288.32, Volume 4.8M.
  • 2026-09-03: Open $283.73, High $292.78, Low $278.04, Close $292.66, Volume 7.2M.
  • 2026-09-04: Open $303.47, High $310.30, Low $297.38, Close $307.65, Volume 8.4M.
  • 2026-09-08: Open $314.49, High $321.77, Low $312.03, Close $320.42, Volume 8.9M.
  • 2026-09-09: Open $319.26, High $322.21, Low $312.76, Close $315.84, Volume 5.6M.
  • 2026-09-10: Open $302.15, High $307.03, Low $297.01, Close $298.01, Volume 10.6M.
  • 2026-09-11: Open $303.45, High $303.69, Low $294.54, Close $298.22, Volume 9.4M.
  • 2026-09-14: Open $275.00, High $280.20, Low $273.24, Close $273.49, Volume 13.7M.
  • 2026-09-15: Open $278.17, High $278.50, Low $265.37, Close $270.87, Volume 8.8M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001343600-26-000013.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001405693-26-000011.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001707827-26-000006.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available