← Back to watchlist

LULU · Lululemon Athletica

USDPartial · stale

Sources: StockAnalysis

Saved price$104.46
Analyst 12M target
$115.97
Difference from current price
+11.0%
12M target range
$44.00 – $255.00
Estimate agreement
0%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$99.56
High
$100.04
Low
$96.83
Close
$98.37
Change
-1.2%
Volume
4.7M

Price and SEC filing data

  • 2026-03-17: Open $161.45, High $164.03, Low $158.87, Close $159.27, Volume 6.3M.
  • 2026-03-18: Open $158.04, High $169.40, Low $156.81, Close $165.39, Volume 7.4M.
  • 2026-03-19: Open $163.04, High $167.70, Low $161.33, Close $165.57, Volume 3.9M.
  • 2026-03-20: Open $165.16, High $166.69, Low $161.21, Close $162.82, Volume 4.9M.
  • 2026-03-23: Open $165.88, High $167.49, Low $162.60, Close $164.38, Volume 2.6M.
  • 2026-03-24: Open $164.25, High $166.54, Low $160.29, Close $160.95, Volume 1.9M.
  • 2026-03-25: Open $162.60, High $163.63, Low $156.83, Close $158.72, Volume 2.4M.
  • 2026-03-26: Open $157.99, High $160.10, Low $151.23, Close $151.39, Volume 3M.
  • 2026-03-27: Open $150.36, High $150.52, Low $143.96, Close $145.85, Volume 3.7M.
  • 2026-03-30: Open $145.92, High $148.85, Low $145.37, Close $145.83, Volume 2.7M.
  • 2026-03-31: Open $148.41, High $153.67, Low $148.00, Close $153.10, Volume 2.5M.
  • 2026-04-01: Open $150.93, High $161.00, Low $150.80, Close $158.81, Volume 3M.
  • 2026-04-02: Open $155.17, High $159.45, Low $152.85, Close $155.72, Volume 2M.
  • 2026-04-06: Open $155.32, High $157.25, Low $153.63, Close $156.18, Volume 1.5M.
  • 2026-04-07: Open $154.30, High $155.24, Low $151.71, Close $153.67, Volume 1.4M.
  • 2026-04-08: Open $160.23, High $163.16, Low $158.17, Close $158.86, Volume 1.7M.
  • 2026-04-09: Open $157.43, High $166.80, Low $157.31, Close $166.51, Volume 2M.
  • 2026-04-10: Open $166.79, High $167.95, Low $162.80, Close $163.86, Volume 1.6M.
  • 2026-04-13: Open $162.20, High $163.94, Low $156.55, Close $162.56, Volume 2M.
  • 2026-04-14: Open $162.58, High $164.21, Low $158.47, Close $160.60, Volume 2.6M.
  • 2026-04-15: Open $161.32, High $164.21, Low $160.35, Close $162.74, Volume 1.9M.
  • 2026-04-16: Open $164.71, High $167.43, Low $162.21, Close $162.92, Volume 1.5M.
  • 2026-04-17: Open $165.25, High $168.95, Low $165.00, Close $167.28, Volume 2.2M.
  • 2026-04-20: Open $164.84, High $167.43, Low $164.70, Close $166.81, Volume 1.4M.
  • 2026-04-21: Open $167.50, High $170.20, Low $165.61, Close $166.70, Volume 1.7M.
  • 2026-04-22: Open $167.61, High $168.20, Low $161.21, Close $163.45, Volume 2.5M.
  • 2026-04-23: Open $152.08, High $152.08, Low $141.33, Close $141.66, Volume 12.2M.
  • 2026-04-24: Open $141.88, High $145.39, Low $141.78, Close $143.80, Volume 3.8M.
  • 2026-04-27: Open $143.84, High $148.69, Low $143.77, Close $146.94, Volume 3.2M.
  • 2026-04-28: Open $146.97, High $148.67, Low $142.23, Close $142.39, Volume 2.6M.
  • 2026-04-29: Open $141.50, High $141.73, Low $136.91, Close $138.16, Volume 3.4M.
  • 2026-04-30: Open $137.91, High $139.94, Low $136.90, Close $137.70, Volume 3.1M.
  • 2026-05-01: Open $137.87, High $139.20, Low $133.55, Close $133.58, Volume 4.2M.
  • 2026-05-04: Open $133.56, High $133.97, Low $128.93, Close $128.98, Volume 4.8M.
  • 2026-05-05: Open $129.66, High $131.25, Low $127.80, Close $130.21, Volume 3.4M.
  • 2026-05-06: Open $131.90, High $132.51, Low $129.61, Close $132.04, Volume 2.6M.
  • 2026-05-07: Open $133.14, High $135.17, Low $132.19, Close $133.59, Volume 3M.
  • 2026-05-08: Open $133.12, High $133.72, Low $131.07, Close $131.18, Volume 2.1M.
  • 2026-05-11: Open $130.69, High $130.69, Low $126.10, Close $126.34, Volume 3.8M.
  • 2026-05-12: Open $126.26, High $126.34, Low $123.51, Close $125.13, Volume 3.1M.
  • 2026-05-13: Open $124.34, High $124.60, Low $121.15, Close $121.21, Volume 4.2M.
  • 2026-05-14: Open $122.19, High $122.88, Low $120.51, Close $121.06, Volume 2.7M.
  • 2026-05-15: Open $120.70, High $122.50, Low $119.06, Close $119.14, Volume 3M.
  • 2026-05-18: Open $118.71, High $121.80, Low $118.38, Close $120.26, Volume 3.3M.
  • 2026-05-19: Open $120.89, High $121.25, Low $118.06, Close $119.22, Volume 2.6M.
  • 2026-05-20: Open $118.53, High $125.31, Low $116.63, Close $125.19, Volume 3.4M.
  • 2026-05-21: Open $124.56, High $127.04, Low $121.20, Close $126.76, Volume 2.9M.
  • 2026-05-22: Open $127.26, High $127.94, Low $124.90, Close $127.18, Volume 2.3M.
  • 2026-05-26: Open $128.30, High $129.01, Low $125.21, Close $127.35, Volume 2.4M.
  • 2026-05-27: Open $131.96, High $136.14, Low $130.53, Close $131.04, Volume 4.9M.
  • 2026-05-28: Open $129.97, High $131.82, Low $127.11, Close $131.33, Volume 3M.
  • 2026-05-29: Open $131.13, High $132.42, Low $129.06, Close $131.18, Volume 3.4M.
  • 2026-06-01: Open $132.34, High $134.38, Low $131.13, Close $132.09, Volume 3.7M.
  • 2026-06-02: Open $131.11, High $131.11, Low $126.41, Close $126.47, Volume 3.8M.
  • 2026-06-03: Open $124.90, High $126.16, Low $123.45, Close $126.03, Volume 2.9M.
  • 2026-06-04: Open $128.60, High $129.00, Low $123.67, Close $124.92, Volume 9.8M.
  • 2026-06-05: Open $110.43, High $116.76, Low $109.36, Close $114.23, Volume 16.2M.
  • 2026-06-08: Open $114.37, High $118.03, Low $113.90, Close $117.55, Volume 5.8M.
  • 2026-06-09: Open $117.16, High $121.90, Low $115.76, Close $121.36, Volume 4.5M.
  • 2026-06-10: Open $119.45, High $124.38, Low $118.02, Close $118.93, Volume 4.2M.
  • 2026-06-11: Open $118.57, High $121.89, Low $115.88, Close $121.84, Volume 3M.
  • 2026-06-12: Open $121.99, High $122.61, Low $118.50, Close $118.77, Volume 2.8M.
  • 2026-06-15: Open $119.21, High $120.53, Low $115.92, Close $116.21, Volume 3.3M.
  • 2026-06-16: Open $115.73, High $118.65, Low $115.30, Close $115.50, Volume 2.6M.
  • 2026-06-17: Open $115.93, High $118.85, Low $111.70, Close $111.76, Volume 3.4M.
  • 2026-06-18: Open $111.50, High $113.70, Low $110.27, Close $111.77, Volume 6.2M.
  • 2026-06-22: Open $111.38, High $111.38, Low $104.44, Close $105.43, Volume 5.6M.
  • 2026-06-23: Open $105.48, High $109.93, Low $105.21, Close $108.92, Volume 4.7M.
  • 2026-06-24: Open $110.90, High $113.40, Low $110.17, Close $113.09, Volume 3.6M.
  • 2026-06-25: Open $112.93, High $114.16, Low $110.56, Close $112.06, Volume 3.6M.
  • 2026-06-26: Open $112.00, High $117.65, Low $111.36, Close $117.57, Volume 5.4M.
  • 2026-06-29: Open $117.21, High $117.80, Low $112.80, Close $114.29, Volume 3.3M.
  • 2026-06-30: Open $113.08, High $114.20, Low $111.25, Close $114.18, Volume 3.8M.
  • 2026-07-01: Open $115.31, High $116.92, Low $114.00, Close $116.40, Volume 2.6M.
  • 2026-07-02: Open $116.40, High $119.83, Low $116.40, Close $118.43, Volume 2.6M.
  • 2026-07-06: Open $116.34, High $117.67, Low $112.92, Close $115.64, Volume 3.3M.
  • 2026-07-07: Open $117.36, High $118.81, Low $113.50, Close $115.07, Volume 2.4M.
  • 2026-07-08: Open $113.00, High $115.40, Low $110.90, Close $113.62, Volume 2.8M.
  • 2026-07-09: Open $113.00, High $116.69, Low $111.31, Close $116.51, Volume 2.1M.
  • 2026-07-10: Open $118.26, High $121.41, Low $117.16, Close $119.26, Volume 3.1M.
  • 2026-07-13: Open $119.25, High $122.00, Low $119.24, Close $120.30, Volume 2.7M.
  • 2026-07-14: Open $119.89, High $120.02, Low $115.86, Close $117.32, Volume 2.2M.
  • 2026-07-15: Open $118.00, High $120.49, Low $116.57, Close $117.42, Volume 2M.
  • 2026-07-16: Open $115.07, High $119.90, Low $114.34, Close $118.79, Volume 2.1M.
  • 2026-07-17: Open $118.01, High $119.05, Low $115.66, Close $116.33, Volume 2.8M.
  • 2026-07-20: Open $116.23, High $117.81, Low $115.00, Close $116.67, Volume 2.4M.
  • 2026-07-21: Open $113.88, High $116.95, Low $113.39, Close $116.63, Volume 2M.
  • 2026-07-22: Open $116.10, High $116.56, Low $112.43, Close $113.37, Volume 2.2M.
  • 2026-07-23: Open $111.21, High $112.14, Low $109.20, Close $110.63, Volume 2.7M.
  • 2026-07-24: Open $111.30, High $115.70, Low $110.55, Close $114.28, Volume 2.9M.
  • 2026-07-27: Open $117.59, High $118.37, Low $115.76, Close $117.83, Volume 2.8M.
  • 2026-07-28: Open $119.00, High $121.88, Low $118.48, Close $120.32, Volume 2.9M.
  • 2026-07-29: Open $118.80, High $120.87, Low $118.04, Close $119.03, Volume 2.4M.
  • 2026-07-30: Open $117.53, High $119.69, Low $115.11, Close $119.48, Volume 2M.
  • 2026-07-31: Open $120.40, High $121.00, Low $117.87, Close $118.87, Volume 2.5M.
  • 2026-08-03: Open $122.18, High $124.38, Low $120.54, Close $123.67, Volume 2.4M.
  • 2026-08-04: Open $121.75, High $124.61, Low $120.86, Close $123.03, Volume 2.2M.
  • 2026-08-05: Open $123.94, High $124.82, Low $122.60, Close $123.51, Volume 1.9M.
  • 2026-08-06: Open $122.60, High $125.92, Low $122.01, Close $124.73, Volume 2.2M.
  • 2026-08-07: Open $124.54, High $128.86, Low $124.00, Close $128.58, Volume 2.8M.
  • 2026-08-10: Open $128.75, High $128.76, Low $125.02, Close $127.80, Volume 2.1M.
  • 2026-08-11: Open $125.50, High $126.48, Low $123.60, Close $125.61, Volume 2.2M.
  • 2026-08-12: Open $124.87, High $124.95, Low $120.70, Close $120.87, Volume 2.9M.
  • 2026-08-13: Open $122.27, High $122.88, Low $118.77, Close $119.56, Volume 3.5M.
  • 2026-08-14: Open $119.10, High $120.23, Low $117.95, Close $119.55, Volume 3M.
  • 2026-08-17: Open $118.48, High $119.33, Low $114.91, Close $115.74, Volume 2.8M.
  • 2026-08-18: Open $116.98, High $122.05, Low $115.61, Close $119.01, Volume 3M.
  • 2026-08-19: Open $119.03, High $121.34, Low $119.01, Close $119.45, Volume 2M.
  • 2026-08-20: Open $117.17, High $117.85, Low $114.69, Close $115.69, Volume 3.3M.
  • 2026-08-21: Open $116.90, High $121.66, Low $116.90, Close $121.07, Volume 3.2M.
  • 2026-08-24: Open $122.22, High $123.49, Low $120.31, Close $122.78, Volume 2.7M.
  • 2026-08-25: Open $118.62, High $119.55, Low $117.12, Close $118.33, Volume 3.5M.
  • 2026-08-26: Open $118.18, High $118.70, Low $115.87, Close $116.35, Volume 3.7M.
  • 2026-08-27: Open $116.43, High $118.50, Low $114.90, Close $115.00, Volume 2.9M.
  • 2026-08-28: Open $116.64, High $121.20, Low $116.35, Close $120.81, Volume 3.9M.
  • 2026-08-31: Open $119.00, High $124.47, Low $118.20, Close $120.26, Volume 13.6M.
  • 2026-09-01: Open $118.06, High $122.67, Low $117.25, Close $118.00, Volume 3.8M.
  • 2026-09-02: Open $118.55, High $122.21, Low $118.55, Close $120.07, Volume 3.9M.
  • 2026-09-03: Open $121.15, High $122.60, Low $117.89, Close $121.77, Volume 16.9M.
  • 2026-09-04: Open $98.15, High $103.16, Low $97.99, Close $100.61, Volume 37.4M.
  • 2026-09-08: Open $100.58, High $103.75, Low $100.18, Close $103.19, Volume 11.2M.
  • 2026-09-09: Open $101.90, High $102.00, Low $97.55, Close $99.72, Volume 9.6M.
  • 2026-09-10: Open $98.71, High $99.62, Low $95.67, Close $96.88, Volume 7.9M.
  • 2026-09-11: Open $97.28, High $99.03, Low $96.80, Close $98.97, Volume 5.6M.
  • 2026-09-14: Open $99.28, High $102.18, Low $99.25, Close $100.30, Volume 4.8M.
  • 2026-09-15: Open $99.56, High $100.04, Low $96.83, Close $98.37, Volume 4.7M.
  • 4 · Other transactions. Filed 2026-10-13. Accession 0001397187-26-000133.View filing
  • 4 · Transaction details unavailable. Filed 2026-09-11. Accession 0001585322-26-000010.View filing
  • 4 · Transaction details unavailable. Filed 2026-06-29. Accession 0001397187-26-000105.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$104.26USD$44.00 – $255.00USD29—

MarketBeat data unavailable

Signal track record

First tracked2026-11-03 (8d ago)
Entry price$106.95
Initial 12M target$116.19
Initial 12M expected gap
+8.6%
Initial confidence
0%
Realized return
-2.3%-26.9% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q2 – 2,415,631,000 USD-4.3%
10-Q · Sep 3, 2026, accession 0001397187-26-000127 (opens in a new tab)
FY2026 Q1 – 2,471,603,000 USD+4.3%
10-Q · Jun 4, 2026, accession 0001397187-26-000078 (opens in a new tab)
FY2025 Q4 – 3,640,801,000 USD+0.8%
10-K · Mar 17, 2026, accession 0001397187-26-000020 (opens in a new tab)10-Q · Jun 5, 2025, accession 0001397187-25-000027 (opens in a new tab)10-Q · Sep 4, 2025, accession 0001397187-25-000039 (opens in a new tab)10-Q · Dec 11, 2025, accession 0001397187-25-000055 (opens in a new tab)
FY2025 Q3 – 2,565,920,000 USD+7.1%
10-Q · Dec 11, 2025, accession 0001397187-25-000055 (opens in a new tab)
FY2025 Q2 – 2,525,219,000 USD+6.5%
10-Q · Sep 4, 2025, accession 0001397187-25-000039 (opens in a new tab)
FY2025 Q1 – 2,370,660,000 USD+7.3%
10-Q · Jun 5, 2025, accession 0001397187-25-000027 (opens in a new tab)
FY2024 Q4 – 3,611,497,000 USD+12.7%
10-K · Mar 27, 2025, accession 0001397187-25-000013 (opens in a new tab)10-Q · Jun 5, 2024, accession 0001397187-24-000024 (opens in a new tab)10-Q · Aug 29, 2024, accession 0001397187-24-000034 (opens in a new tab)10-Q · Dec 5, 2024, accession 0001397187-24-000041 (opens in a new tab)
FY2024 Q3 – 2,396,660,000 USD+8.7%
10-Q · Dec 5, 2024, accession 0001397187-24-000041 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q2 – 329,223,000 USD-11.2%
10-Q · Sep 3, 2026, accession 0001397187-26-000127 (opens in a new tab)
FY2026 Q1 – 195,048,000 USD-38.0%
10-Q · Jun 4, 2026, accession 0001397187-26-000078 (opens in a new tab)
FY2025 Q4 – 586,871,000 USD-21.6%
10-K · Mar 17, 2026, accession 0001397187-26-000020 (opens in a new tab)10-Q · Jun 5, 2025, accession 0001397187-25-000027 (opens in a new tab)10-Q · Sep 4, 2025, accession 0001397187-25-000039 (opens in a new tab)10-Q · Dec 11, 2025, accession 0001397187-25-000055 (opens in a new tab)
FY2025 Q3 – 306,835,000 USD-12.8%
10-Q · Dec 11, 2025, accession 0001397187-25-000055 (opens in a new tab)
FY2025 Q2 – 370,905,000 USD-5.6%
10-Q · Sep 4, 2025, accession 0001397187-25-000039 (opens in a new tab)
FY2025 Q1 – 314,572,000 USD-2.1%
10-Q · Jun 5, 2025, accession 0001397187-25-000027 (opens in a new tab)
FY2024 Q4 – 748,403,000 USD+11.8%
10-K · Mar 27, 2025, accession 0001397187-25-000013 (opens in a new tab)10-Q · Jun 5, 2024, accession 0001397187-24-000024 (opens in a new tab)10-Q · Aug 29, 2024, accession 0001397187-24-000034 (opens in a new tab)10-Q · Dec 5, 2024, accession 0001397187-24-000041 (opens in a new tab)
FY2024 Q3 – 351,870,000 USD+41.5%
10-Q · Dec 5, 2024, accession 0001397187-24-000041 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q2 – 374,838,000 USD+14.0%
10-Q · Sep 3, 2026, accession 0001397187-26-000127 (opens in a new tab)10-Q · Jun 4, 2026, accession 0001397187-26-000078 (opens in a new tab)
FY2026 Q1 – 214,440,000 USD+280.3%
10-Q · Jun 4, 2026, accession 0001397187-26-000078 (opens in a new tab)
FY2025 Q4 – 1,142,871,000 USD-18.4%
10-K · Mar 17, 2026, accession 0001397187-26-000020 (opens in a new tab)10-Q · Jun 5, 2025, accession 0001397187-25-000027 (opens in a new tab)10-Q · Sep 4, 2025, accession 0001397187-25-000039 (opens in a new tab)10-Q · Dec 11, 2025, accession 0001397187-25-000055 (opens in a new tab)
FY2025 Q3 – 249,884,000 USD-16.9%
10-Q · Dec 11, 2025, accession 0001397187-25-000055 (opens in a new tab)10-Q · Sep 4, 2025, accession 0001397187-25-000039 (opens in a new tab)
FY2025 Q2 – 328,676,000 USD-25.8%
10-Q · Sep 4, 2025, accession 0001397187-25-000039 (opens in a new tab)10-Q · Jun 5, 2025, accession 0001397187-25-000027 (opens in a new tab)
FY2025 Q1 – -118,954,000 USD-193.3%
10-Q · Jun 5, 2025, accession 0001397187-25-000027 (opens in a new tab)
FY2024 Q4 – 1,401,390,000 USD+1.2%
10-K · Mar 27, 2025, accession 0001397187-25-000013 (opens in a new tab)10-Q · Jun 5, 2024, accession 0001397187-24-000024 (opens in a new tab)10-Q · Aug 29, 2024, accession 0001397187-24-000034 (opens in a new tab)10-Q · Dec 5, 2024, accession 0001397187-24-000041 (opens in a new tab)
FY2024 Q3 – 300,659,000 USD-22.9%
10-Q · Dec 5, 2024, accession 0001397187-24-000041 (opens in a new tab)10-Q · Aug 29, 2024, accession 0001397187-24-000034 (opens in a new tab)

Insider activity

1 other transaction reported.

Checked Nov 13, 2026

View reported transactions (1 row · 2 filings)

Other transactionsFRANK MEGHAN

View Form 4 filing at SEC

Filing context

Reporting owners and roles: FRANK MEGHAN (officer (Chief Financial Officer))

  • FRANK MEGHANGrant, award or other acquisition42,328 shares · Value unavailable
    Transaction details

    officer (Chief Financial Officer) · Direct ownership · Common Stock · Code A/A

Transaction details unavailableO'NEILL HEIDI

View Form 4 filing at SEC

Filing context

Reporting owners and roles: O'NEILL HEIDI (director, officer (CEO))

Transaction details unavailable.

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.