← Back to watchlist

LUV · Southwest Airlines

USDPartial · stale

Sources: StockAnalysis

Saved price$45.23
Analyst 12M target
$49.86
Difference from current price
+10.2%
12M target range
$34.00 – $65.00
Estimate agreement
40%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$39.74
High
$39.60
Low
$38.65
Close
$39.28
Change
-1.2%
Volume
5.2M

Price and SEC filing data

  • 2026-03-16: Open $39.48, High $40.23, Low $39.34, Close $40.23, Volume 8M.
  • 2026-03-17: Open $40.88, High $41.83, Low $40.67, Close $41.12, Volume 9.8M.
  • 2026-03-18: Open $40.98, High $41.39, Low $40.02, Close $40.19, Volume 11M.
  • 2026-03-19: Open $39.42, High $41.37, Low $39.35, Close $40.87, Volume 8.9M.
  • 2026-03-20: Open $40.71, High $40.97, Low $38.88, Close $39.41, Volume 14M.
  • 2026-03-23: Open $40.85, High $41.48, Low $40.28, Close $40.35, Volume 8.5M.
  • 2026-03-24: Open $39.60, High $40.41, Low $39.20, Close $39.83, Volume 7.4M.
  • 2026-03-25: Open $40.74, High $41.67, Low $39.82, Close $40.19, Volume 6.7M.
  • 2026-03-26: Open $39.78, High $40.28, Low $39.01, Close $39.53, Volume 5M.
  • 2026-03-27: Open $38.87, High $39.23, Low $37.11, Close $37.36, Volume 7.2M.
  • 2026-03-30: Open $37.37, High $37.50, Low $36.15, Close $36.29, Volume 6.9M.
  • 2026-03-31: Open $36.94, High $37.87, Low $36.11, Close $37.57, Volume 8.6M.
  • 2026-04-01: Open $37.46, High $38.88, Low $37.17, Close $38.23, Volume 9.7M.
  • 2026-04-02: Open $36.06, High $37.90, Low $35.73, Close $37.60, Volume 9.8M.
  • 2026-04-06: Open $37.43, High $38.60, Low $37.21, Close $38.18, Volume 4.4M.
  • 2026-04-07: Open $37.61, High $38.14, Low $37.05, Close $37.87, Volume 7.2M.
  • 2026-04-08: Open $42.68, High $43.43, Low $40.08, Close $40.40, Volume 12.2M.
  • 2026-04-09: Open $39.95, High $40.74, Low $39.32, Close $40.21, Volume 5.4M.
  • 2026-04-10: Open $40.59, High $40.59, Low $39.27, Close $39.56, Volume 4.7M.
  • 2026-04-13: Open $38.71, High $39.48, Low $38.20, Close $39.45, Volume 4.5M.
  • 2026-04-14: Open $40.25, High $42.03, Low $40.10, Close $41.26, Volume 9.1M.
  • 2026-04-15: Open $41.29, High $42.40, Low $40.91, Close $41.70, Volume 7.2M.
  • 2026-04-16: Open $41.85, High $42.38, Low $40.61, Close $40.63, Volume 6.7M.
  • 2026-04-17: Open $43.34, High $44.92, Low $42.55, Close $42.70, Volume 10.4M.
  • 2026-04-20: Open $41.81, High $42.39, Low $41.55, Close $41.82, Volume 6.5M.
  • 2026-04-21: Open $41.50, High $42.02, Low $40.58, Close $40.92, Volume 4.7M.
  • 2026-04-22: Open $40.65, High $40.89, Low $39.06, Close $39.35, Volume 9.5M.
  • 2026-04-23: Open $38.25, High $39.19, Low $36.85, Close $37.75, Volume 16.7M.
  • 2026-04-24: Open $38.02, High $39.55, Low $37.85, Close $39.45, Volume 9.4M.
  • 2026-04-27: Open $39.39, High $39.81, Low $38.17, Close $38.20, Volume 6.1M.
  • 2026-04-28: Open $37.96, High $38.53, Low $37.82, Close $38.01, Volume 4.6M.
  • 2026-04-29: Open $37.66, High $37.88, Low $36.92, Close $37.22, Volume 6.8M.
  • 2026-04-30: Open $37.80, High $38.51, Low $37.80, Close $37.92, Volume 5.1M.
  • 2026-05-01: Open $38.00, High $39.97, Low $37.50, Close $38.76, Volume 10.1M.
  • 2026-05-04: Open $38.44, High $39.48, Low $37.94, Close $38.35, Volume 8.2M.
  • 2026-05-05: Open $38.79, High $39.84, Low $38.44, Close $39.71, Volume 4.7M.
  • 2026-05-06: Open $41.35, High $42.00, Low $40.51, Close $41.50, Volume 9.2M.
  • 2026-05-07: Open $41.87, High $42.39, Low $40.57, Close $41.39, Volume 7.5M.
  • 2026-05-08: Open $41.82, High $42.22, Low $40.97, Close $41.31, Volume 4.9M.
  • 2026-05-11: Open $40.91, High $41.27, Low $39.92, Close $39.99, Volume 4.8M.
  • 2026-05-12: Open $39.65, High $39.78, Low $38.83, Close $39.48, Volume 5.6M.
  • 2026-05-13: Open $39.12, High $39.72, Low $38.87, Close $39.41, Volume 4.8M.
  • 2026-05-14: Open $39.82, High $40.25, Low $39.10, Close $39.33, Volume 4.5M.
  • 2026-05-15: Open $38.66, High $38.98, Low $38.17, Close $38.50, Volume 6.4M.
  • 2026-05-18: Open $38.62, High $39.67, Low $38.10, Close $38.36, Volume 7.5M.
  • 2026-05-19: Open $37.88, High $37.98, Low $37.23, Close $37.35, Volume 4.8M.
  • 2026-05-20: Open $37.67, High $40.09, Low $37.44, Close $39.70, Volume 7.9M.
  • 2026-05-21: Open $39.08, High $40.91, Low $38.81, Close $40.78, Volume 8.1M.
  • 2026-05-22: Open $40.93, High $41.34, Low $40.24, Close $40.86, Volume 7M.
  • 2026-05-26: Open $42.24, High $42.91, Low $41.72, Close $42.28, Volume 7.1M.
  • 2026-05-27: Open $43.46, High $44.44, Low $43.02, Close $43.68, Volume 8.1M.
  • 2026-05-28: Open $43.02, High $43.94, Low $42.40, Close $43.31, Volume 8.3M.
  • 2026-05-29: Open $43.28, High $44.12, Low $42.94, Close $42.95, Volume 5.8M.
  • 2026-06-01: Open $42.37, High $42.88, Low $41.50, Close $42.76, Volume 5.6M.
  • 2026-06-02: Open $42.60, High $42.96, Low $41.98, Close $42.34, Volume 4.3M.
  • 2026-06-03: Open $41.54, High $42.16, Low $40.82, Close $40.87, Volume 5.8M.
  • 2026-06-04: Open $41.63, High $42.30, Low $41.05, Close $41.31, Volume 4.6M.
  • 2026-06-05: Open $41.30, High $41.86, Low $41.00, Close $41.54, Volume 4.9M.
  • 2026-06-08: Open $41.54, High $41.78, Low $40.90, Close $41.02, Volume 5.1M.
  • 2026-06-09: Open $41.94, High $43.23, Low $41.02, Close $43.17, Volume 6.4M.
  • 2026-06-10: Open $43.04, High $43.04, Low $40.98, Close $41.40, Volume 5.4M.
  • 2026-06-11: Open $40.83, High $44.41, Low $40.83, Close $44.29, Volume 6.3M.
  • 2026-06-12: Open $44.99, High $45.70, Low $44.00, Close $45.47, Volume 6.5M.
  • 2026-06-15: Open $47.06, High $47.69, Low $45.79, Close $46.08, Volume 6.8M.
  • 2026-06-16: Open $47.00, High $48.48, Low $46.65, Close $47.43, Volume 11.5M.
  • 2026-06-17: Open $47.42, High $48.51, Low $46.64, Close $46.66, Volume 6.5M.
  • 2026-06-18: Open $47.93, High $48.67, Low $47.71, Close $47.97, Volume 11.3M.
  • 2026-06-22: Open $47.50, High $49.61, Low $47.23, Close $48.57, Volume 6.4M.
  • 2026-06-23: Open $47.89, High $50.20, Low $47.78, Close $49.41, Volume 6.1M.
  • 2026-06-24: Open $50.25, High $51.34, Low $50.25, Close $50.94, Volume 11.2M.
  • 2026-06-25: Open $51.55, High $53.09, Low $51.39, Close $52.09, Volume 7.8M.
  • 2026-06-26: Open $52.00, High $53.13, Low $51.13, Close $51.91, Volume 10.9M.
  • 2026-06-29: Open $51.42, High $52.10, Low $50.98, Close $51.60, Volume 6.4M.
  • 2026-06-30: Open $50.99, High $51.89, Low $50.67, Close $51.42, Volume 5M.
  • 2026-07-01: Open $52.05, High $52.23, Low $50.46, Close $50.47, Volume 5M.
  • 2026-07-02: Open $51.48, High $51.69, Low $49.61, Close $50.25, Volume 4.6M.
  • 2026-07-06: Open $51.00, High $51.52, Low $50.20, Close $50.81, Volume 6.5M.
  • 2026-07-07: Open $50.77, High $51.20, Low $49.08, Close $49.43, Volume 5.3M.
  • 2026-07-08: Open $48.36, High $49.47, Low $47.67, Close $48.66, Volume 5.7M.
  • 2026-07-09: Open $49.50, High $49.97, Low $48.71, Close $49.22, Volume 3.8M.
  • 2026-07-10: Open $48.81, High $49.16, Low $48.00, Close $48.43, Volume 4.9M.
  • 2026-07-13: Open $48.25, High $48.96, Low $47.59, Close $47.92, Volume 4.8M.
  • 2026-07-14: Open $48.23, High $48.24, Low $47.17, Close $47.56, Volume 5.2M.
  • 2026-07-15: Open $47.77, High $49.48, Low $47.77, Close $49.25, Volume 5.6M.
  • 2026-07-16: Open $49.02, High $50.13, Low $48.81, Close $49.43, Volume 5.7M.
  • 2026-07-17: Open $48.75, High $48.96, Low $47.56, Close $48.08, Volume 3.9M.
  • 2026-07-20: Open $48.50, High $48.94, Low $47.93, Close $48.34, Volume 5M.
  • 2026-07-21: Open $48.97, High $49.00, Low $47.88, Close $48.69, Volume 5M.
  • 2026-07-22: Open $47.63, High $48.45, Low $47.22, Close $47.66, Volume 6.1M.
  • 2026-07-23: Open $45.50, High $46.68, Low $44.43, Close $44.71, Volume 11.8M.
  • 2026-07-24: Open $44.70, High $46.50, Low $44.48, Close $45.08, Volume 6.4M.
  • 2026-07-27: Open $46.03, High $46.96, Low $44.83, Close $45.38, Volume 7.5M.
  • 2026-07-28: Open $45.65, High $46.75, Low $44.55, Close $46.31, Volume 5.3M.
  • 2026-07-29: Open $45.00, High $45.60, Low $44.33, Close $44.38, Volume 4.2M.
  • 2026-07-30: Open $45.00, High $45.67, Low $44.19, Close $45.60, Volume 4.7M.
  • 2026-07-31: Open $45.35, High $45.75, Low $44.80, Close $44.97, Volume 4.2M.
  • 2026-08-03: Open $46.60, High $47.34, Low $45.73, Close $47.07, Volume 7.8M.
  • 2026-08-04: Open $47.90, High $49.12, Low $47.29, Close $48.70, Volume 5.9M.
  • 2026-08-05: Open $48.77, High $49.73, Low $48.62, Close $48.79, Volume 5.6M.
  • 2026-08-06: Open $48.42, High $48.43, Low $46.89, Close $46.94, Volume 4.5M.
  • 2026-08-07: Open $46.92, High $47.27, Low $46.25, Close $47.05, Volume 3.8M.
  • 2026-08-10: Open $46.29, High $46.45, Low $44.78, Close $44.90, Volume 5.6M.
  • 2026-08-11: Open $45.20, High $45.89, Low $44.97, Close $45.52, Volume 3.4M.
  • 2026-08-12: Open $45.85, High $45.96, Low $44.57, Close $44.98, Volume 3M.
  • 2026-08-13: Open $45.84, High $45.90, Low $44.85, Close $44.87, Volume 3.4M.
  • 2026-08-14: Open $44.75, High $45.14, Low $44.10, Close $44.26, Volume 3M.
  • 2026-08-17: Open $44.09, High $44.09, Low $43.25, Close $43.35, Volume 3.7M.
  • 2026-08-18: Open $43.01, High $43.36, Low $42.42, Close $42.49, Volume 5M.
  • 2026-08-19: Open $42.60, High $42.74, Low $41.39, Close $41.42, Volume 3.6M.
  • 2026-08-20: Open $40.86, High $41.00, Low $39.84, Close $39.89, Volume 4.7M.
  • 2026-08-21: Open $40.60, High $40.60, Low $39.99, Close $40.38, Volume 4M.
  • 2026-08-24: Open $40.91, High $41.13, Low $40.24, Close $40.71, Volume 5.8M.
  • 2026-08-25: Open $41.65, High $41.84, Low $40.42, Close $40.82, Volume 5.8M.
  • 2026-08-26: Open $41.75, High $41.81, Low $40.66, Close $40.67, Volume 4.1M.
  • 2026-08-27: Open $40.52, High $40.77, Low $39.69, Close $39.76, Volume 3.8M.
  • 2026-08-28: Open $40.56, High $40.56, Low $39.63, Close $39.64, Volume 3.1M.
  • 2026-08-31: Open $39.14, High $39.36, Low $38.45, Close $38.53, Volume 4.5M.
  • 2026-09-01: Open $38.10, High $38.47, Low $37.58, Close $37.68, Volume 4.3M.
  • 2026-09-02: Open $38.62, High $39.05, Low $38.20, Close $38.61, Volume 4.6M.
  • 2026-09-03: Open $38.58, High $39.05, Low $38.16, Close $38.73, Volume 4.7M.
  • 2026-09-04: Open $38.75, High $39.76, Low $38.70, Close $39.62, Volume 5.5M.
  • 2026-09-08: Open $39.11, High $39.32, Low $38.67, Close $38.67, Volume 3.6M.
  • 2026-09-09: Open $37.89, High $38.82, Low $37.75, Close $38.68, Volume 4.4M.
  • 2026-09-10: Open $38.25, High $39.03, Low $38.10, Close $38.69, Volume 4.6M.
  • 2026-09-11: Open $39.67, High $39.67, Low $39.01, Close $39.24, Volume 5.4M.
  • 2026-09-14: Open $38.43, High $39.88, Low $38.35, Close $39.52, Volume 6.7M.
  • 2026-09-15: Open $39.74, High $39.60, Low $38.65, Close $39.28, Volume 5.2M.
  • 4 · Other transactions. Filed 2026-09-17. Accession 0000092380-26-000102.View filing
  • 4 · Other transactions. Filed 2026-08-25. Accession 0000092380-26-000100.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-11. Accession 0001568915-26-000013.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$50.01USD$34.00 – $65.00USD24—

MarketBeat data unavailable

Signal track record

First tracked2026-11-03 (9d ago)
Entry price$43.45
Initial 12M target$49.17
Initial 12M expected gap
+13.2%
Initial confidence
44%
Realized return
+4.1%+31.1% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 8,422,000,000 USD+21.2%
10-Q · Oct 22, 2026, accession 0000092380-26-000107 (opens in a new tab)
FY2026 Q2 – 8,432,000,000 USD+16.4%
10-Q · Jul 23, 2026, accession 0000092380-26-000077 (opens in a new tab)
FY2026 Q1 – 7,249,000,000 USD+12.8%
10-Q · Apr 23, 2026, accession 0000092380-26-000047 (opens in a new tab)
FY2025 Q4 – 7,442,000,000 USD+7.4%
10-K · Feb 5, 2026, accession 0000092380-26-000004 (opens in a new tab)10-Q · Apr 25, 2025, accession 0000092380-25-000083 (opens in a new tab)10-Q · Jul 24, 2025, accession 0000092380-25-000134 (opens in a new tab)10-Q · Oct 23, 2025, accession 0000092380-25-000140 (opens in a new tab)
FY2025 Q3 – 6,949,000,000 USD+1.1%
10-Q · Oct 23, 2025, accession 0000092380-25-000140 (opens in a new tab)
FY2025 Q2 – 7,244,000,000 USD-1.5%
10-Q · Jul 24, 2025, accession 0000092380-25-000134 (opens in a new tab)
FY2025 Q1 – 6,428,000,000 USD+1.6%
10-Q · Apr 25, 2025, accession 0000092380-25-000083 (opens in a new tab)
FY2024 Q4 – 6,930,000,000 USD+1.6%
10-K · Feb 7, 2025, accession 0000092380-25-000024 (opens in a new tab)10-Q · Apr 26, 2024, accession 0000092380-24-000055 (opens in a new tab)10-Q · Jul 29, 2024, accession 0000092380-24-000111 (opens in a new tab)10-Q · Oct 28, 2024, accession 0000092380-24-000147 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 270,000,000 USD+400.0%
10-Q · Oct 22, 2026, accession 0000092380-26-000107 (opens in a new tab)
FY2026 Q2 – 233,000,000 USD+9.4%
10-Q · Jul 23, 2026, accession 0000092380-26-000077 (opens in a new tab)
FY2026 Q1 – 227,000,000 USD+252.3%
10-Q · Apr 23, 2026, accession 0000092380-26-000047 (opens in a new tab)
FY2025 Q4 – 323,000,000 USD+23.3%
10-K · Feb 5, 2026, accession 0000092380-26-000004 (opens in a new tab)10-Q · Apr 25, 2025, accession 0000092380-25-000083 (opens in a new tab)10-Q · Jul 24, 2025, accession 0000092380-25-000134 (opens in a new tab)10-Q · Oct 23, 2025, accession 0000092380-25-000140 (opens in a new tab)
FY2025 Q3 – 54,000,000 USD-19.4%
10-Q · Oct 23, 2025, accession 0000092380-25-000140 (opens in a new tab)
FY2025 Q2 – 213,000,000 USD-42.0%
10-Q · Jul 24, 2025, accession 0000092380-25-000134 (opens in a new tab)
FY2025 Q1 – -149,000,000 USD+35.5%
10-Q · Apr 25, 2025, accession 0000092380-25-000083 (opens in a new tab)
FY2024 Q4 – 262,000,000 USD+204.0%
10-K · Feb 7, 2025, accession 0000092380-25-000024 (opens in a new tab)10-Q · Apr 26, 2024, accession 0000092380-24-000055 (opens in a new tab)10-Q · Jul 29, 2024, accession 0000092380-24-000111 (opens in a new tab)10-Q · Oct 28, 2024, accession 0000092380-24-000147 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 513,000,000 USD+78.7%
10-Q · Oct 22, 2026, accession 0000092380-26-000107 (opens in a new tab)
FY2026 Q2 – 530,000,000 USD+32.2%
10-Q · Jul 23, 2026, accession 0000092380-26-000077 (opens in a new tab)
FY2026 Q1 – 1,418,000,000 USD+64.9%
10-Q · Apr 23, 2026, accession 0000092380-26-000047 (opens in a new tab)
FY2025 Q4 – 294,000,000 USD-38.2%
10-K · Feb 5, 2026, accession 0000092380-26-000004 (opens in a new tab)10-Q · Apr 25, 2025, accession 0000092380-25-000083 (opens in a new tab)10-Q · Jul 24, 2025, accession 0000092380-25-000134 (opens in a new tab)10-Q · Oct 23, 2025, accession 0000092380-25-000140 (opens in a new tab)
FY2025 Q3 – 287,000,000 USD+154.0%
10-Q · Oct 23, 2025, accession 0000092380-25-000140 (opens in a new tab)
FY2025 Q2 – 401,000,000 USD+1843.5%
10-Q · Jul 24, 2025, accession 0000092380-25-000134 (opens in a new tab)
FY2025 Q1 – 860,000,000 USD+926.9%
10-Q · Apr 25, 2025, accession 0000092380-25-000083 (opens in a new tab)
FY2024 Q4 – 476,000,000 USD+11.7%
10-K · Feb 7, 2025, accession 0000092380-25-000024 (opens in a new tab)10-Q · Apr 26, 2024, accession 0000092380-24-000055 (opens in a new tab)10-Q · Jul 29, 2024, accession 0000092380-24-000111 (opens in a new tab)10-Q · Oct 28, 2024, accession 0000092380-24-000147 (opens in a new tab)

Insider activity

2 other transactions reported.

Checked Nov 13, 2026

View reported transactions (2 rows · 2 filings)

Other transactionsMartinez Jimmy Ryan

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Martinez Jimmy Ryan (officer (Principal Accounting Officer))

  • Martinez Jimmy RyanGrant, award or other acquisition2,697 shares · Value unavailable
    Transaction details

    officer (Principal Accounting Officer) · Direct ownership · Common Stock · Code A/A

Other transactionsMartinez Jimmy Ryan

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Martinez Jimmy Ryan (officer (Principal Accounting Officer))

  • Martinez Jimmy RyanTax/exercise-price payment179 shares · $7,228.02
    Transaction details

    officer (Principal Accounting Officer) · Direct ownership · Common Stock · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.