← Back to Portfolio

LVS · Las Vegas Sands

USDPartial · stale

Sources: StockAnalysis

Saved price$40.39
Analyst 12M target
$49.21
Difference from current price
+21.8%
12M target range
$37.00 – $60.00
Estimate agreement
45%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$42.22
High
$42.46
Low
$41.26
Close
$41.27
Change
-2.3%
Volume
5.4M

Price and SEC filing data

  • 2026-03-16: Open $54.34, High $54.50, Low $53.25, Close $53.70, Volume 3.5M.
  • 2026-03-17: Open $54.51, High $55.30, Low $54.05, Close $54.15, Volume 3.8M.
  • 2026-03-18: Open $53.90, High $55.17, Low $53.75, Close $53.93, Volume 4.3M.
  • 2026-03-19: Open $53.44, High $54.48, Low $53.24, Close $54.05, Volume 3.4M.
  • 2026-03-20: Open $53.79, High $54.00, Low $52.46, Close $52.93, Volume 7.1M.
  • 2026-03-23: Open $54.29, High $54.97, Low $53.96, Close $54.00, Volume 4M.
  • 2026-03-24: Open $53.70, High $55.09, Low $53.53, Close $54.90, Volume 3.2M.
  • 2026-03-25: Open $55.36, High $55.74, Low $53.96, Close $54.17, Volume 3.9M.
  • 2026-03-26: Open $53.62, High $53.94, Low $52.01, Close $52.40, Volume 3.8M.
  • 2026-03-27: Open $52.17, High $52.70, Low $51.68, Close $51.69, Volume 3.5M.
  • 2026-03-30: Open $52.09, High $52.31, Low $51.32, Close $51.62, Volume 3M.
  • 2026-03-31: Open $52.32, High $54.07, Low $52.00, Close $53.88, Volume 3.8M.
  • 2026-04-01: Open $54.18, High $54.95, Low $53.99, Close $54.32, Volume 3.1M.
  • 2026-04-02: Open $53.61, High $54.42, Low $52.80, Close $54.34, Volume 2M.
  • 2026-04-06: Open $53.46, High $54.42, Low $52.92, Close $54.38, Volume 2.8M.
  • 2026-04-07: Open $54.32, High $54.89, Low $53.98, Close $54.02, Volume 3.4M.
  • 2026-04-08: Open $55.86, High $56.30, Low $54.52, Close $54.60, Volume 2.5M.
  • 2026-04-09: Open $54.15, High $54.74, Low $53.64, Close $54.48, Volume 3.3M.
  • 2026-04-10: Open $54.19, High $54.67, Low $53.06, Close $53.45, Volume 2.9M.
  • 2026-04-13: Open $53.61, High $54.84, Low $53.09, Close $54.84, Volume 2.8M.
  • 2026-04-14: Open $55.30, High $55.59, Low $54.65, Close $55.52, Volume 2.6M.
  • 2026-04-15: Open $55.58, High $56.63, Low $55.31, Close $56.26, Volume 2.8M.
  • 2026-04-16: Open $56.23, High $56.78, Low $56.14, Close $56.71, Volume 3.1M.
  • 2026-04-17: Open $57.13, High $58.46, Low $57.13, Close $57.64, Volume 4.1M.
  • 2026-04-20: Open $57.05, High $57.48, Low $56.16, Close $57.19, Volume 3.8M.
  • 2026-04-21: Open $57.22, High $57.93, Low $56.82, Close $57.54, Volume 3.9M.
  • 2026-04-22: Open $57.35, High $57.93, Low $56.28, Close $56.85, Volume 5.1M.
  • 2026-04-23: Open $51.32, High $53.95, Low $50.05, Close $51.95, Volume 10.3M.
  • 2026-04-24: Open $52.27, High $53.12, Low $51.94, Close $52.81, Volume 6.1M.
  • 2026-04-27: Open $52.62, High $54.55, Low $52.55, Close $54.47, Volume 6.4M.
  • 2026-04-28: Open $54.48, High $54.85, Low $53.47, Close $54.26, Volume 5.4M.
  • 2026-04-29: Open $54.12, High $54.40, Low $53.23, Close $53.72, Volume 4.8M.
  • 2026-04-30: Open $53.88, High $54.86, Low $53.51, Close $54.61, Volume 5.2M.
  • 2026-05-01: Open $54.58, High $54.58, Low $53.00, Close $53.79, Volume 4.9M.
  • 2026-05-04: Open $53.37, High $53.58, Low $51.53, Close $51.86, Volume 5.8M.
  • 2026-05-05: Open $51.80, High $53.03, Low $51.80, Close $52.26, Volume 5.3M.
  • 2026-05-06: Open $53.00, High $53.56, Low $52.69, Close $53.22, Volume 5.9M.
  • 2026-05-07: Open $53.52, High $54.35, Low $53.26, Close $53.78, Volume 6.5M.
  • 2026-05-08: Open $54.27, High $54.62, Low $52.87, Close $53.11, Volume 6.3M.
  • 2026-05-11: Open $52.43, High $52.94, Low $51.64, Close $52.07, Volume 5.3M.
  • 2026-05-12: Open $52.01, High $52.77, Low $51.53, Close $51.70, Volume 4.2M.
  • 2026-05-13: Open $51.69, High $51.97, Low $50.74, Close $51.32, Volume 3.7M.
  • 2026-05-14: Open $51.47, High $52.01, Low $50.56, Close $50.65, Volume 3.9M.
  • 2026-05-15: Open $50.40, High $51.23, Low $50.25, Close $51.16, Volume 4.1M.
  • 2026-05-18: Open $51.19, High $51.66, Low $50.17, Close $50.19, Volume 4M.
  • 2026-05-19: Open $50.68, High $51.26, Low $49.78, Close $49.92, Volume 5.1M.
  • 2026-05-20: Open $49.57, High $50.22, Low $48.77, Close $49.62, Volume 5.3M.
  • 2026-05-21: Open $49.19, High $49.81, Low $48.24, Close $49.45, Volume 4.8M.
  • 2026-05-22: Open $48.60, High $49.81, Low $48.55, Close $49.43, Volume 3.8M.
  • 2026-05-26: Open $49.66, High $50.16, Low $49.24, Close $49.75, Volume 3.2M.
  • 2026-05-27: Open $50.33, High $51.24, Low $50.32, Close $51.06, Volume 3.8M.
  • 2026-05-28: Open $50.92, High $52.18, Low $50.13, Close $51.11, Volume 3.3M.
  • 2026-05-29: Open $51.21, High $51.35, Low $50.40, Close $50.57, Volume 4.4M.
  • 2026-06-01: Open $51.00, High $53.54, Low $50.93, Close $53.27, Volume 5.3M.
  • 2026-06-02: Open $53.01, High $53.08, Low $51.00, Close $51.21, Volume 4.3M.
  • 2026-06-03: Open $51.00, High $51.30, Low $50.20, Close $50.86, Volume 3.4M.
  • 2026-06-04: Open $51.32, High $51.44, Low $50.47, Close $50.73, Volume 2.3M.
  • 2026-06-05: Open $50.53, High $50.87, Low $50.02, Close $50.25, Volume 2.4M.
  • 2026-06-08: Open $50.25, High $51.00, Low $49.88, Close $50.79, Volume 3.1M.
  • 2026-06-09: Open $51.55, High $52.47, Low $51.20, Close $51.65, Volume 3.4M.
  • 2026-06-10: Open $51.52, High $51.65, Low $50.57, Close $50.81, Volume 3.3M.
  • 2026-06-11: Open $51.31, High $51.31, Low $50.04, Close $50.61, Volume 4.1M.
  • 2026-06-12: Open $50.50, High $51.67, Low $50.17, Close $50.67, Volume 3.7M.
  • 2026-06-15: Open $50.75, High $50.89, Low $49.16, Close $49.74, Volume 6.6M.
  • 2026-06-16: Open $49.78, High $50.14, Low $48.86, Close $48.94, Volume 4.5M.
  • 2026-06-17: Open $48.68, High $49.16, Low $48.01, Close $48.13, Volume 4.3M.
  • 2026-06-18: Open $48.44, High $49.05, Low $48.03, Close $48.72, Volume 11M.
  • 2026-06-22: Open $48.00, High $48.08, Low $47.12, Close $47.80, Volume 5.3M.
  • 2026-06-23: Open $47.59, High $48.40, Low $47.46, Close $47.76, Volume 5.5M.
  • 2026-06-24: Open $47.87, High $48.59, Low $47.58, Close $47.76, Volume 5.2M.
  • 2026-06-25: Open $47.88, High $47.98, Low $46.08, Close $46.28, Volume 3.9M.
  • 2026-06-26: Open $46.25, High $47.65, Low $46.25, Close $47.12, Volume 6.2M.
  • 2026-06-29: Open $47.51, High $47.59, Low $46.15, Close $46.37, Volume 3.7M.
  • 2026-06-30: Open $46.27, High $46.59, Low $45.90, Close $46.19, Volume 3.8M.
  • 2026-07-01: Open $46.16, High $46.28, Low $45.62, Close $46.25, Volume 4.2M.
  • 2026-07-02: Open $46.30, High $47.38, Low $46.30, Close $46.99, Volume 3.8M.
  • 2026-07-06: Open $47.40, High $47.55, Low $45.70, Close $46.58, Volume 3.9M.
  • 2026-07-07: Open $46.48, High $46.99, Low $45.64, Close $46.06, Volume 3.1M.
  • 2026-07-08: Open $45.99, High $46.98, Low $45.99, Close $46.19, Volume 4.5M.
  • 2026-07-09: Open $45.62, High $46.51, Low $45.12, Close $46.45, Volume 3.9M.
  • 2026-07-10: Open $46.88, High $47.12, Low $46.30, Close $46.69, Volume 3.4M.
  • 2026-07-13: Open $46.96, High $47.21, Low $45.59, Close $45.90, Volume 3.2M.
  • 2026-07-14: Open $45.50, High $45.85, Low $44.59, Close $44.78, Volume 3.9M.
  • 2026-07-15: Open $44.85, High $45.04, Low $44.22, Close $44.79, Volume 4.8M.
  • 2026-07-16: Open $45.23, High $45.91, Low $45.07, Close $45.70, Volume 4.6M.
  • 2026-07-17: Open $45.59, High $45.70, Low $45.02, Close $45.36, Volume 4.3M.
  • 2026-07-20: Open $45.44, High $45.93, Low $44.86, Close $45.81, Volume 4.6M.
  • 2026-07-21: Open $45.82, High $46.05, Low $45.29, Close $45.47, Volume 5.2M.
  • 2026-07-22: Open $45.69, High $46.30, Low $45.19, Close $45.25, Volume 7.4M.
  • 2026-07-23: Open $44.40, High $46.74, Low $44.21, Close $46.03, Volume 10.7M.
  • 2026-07-24: Open $46.60, High $46.60, Low $45.25, Close $46.08, Volume 6M.
  • 2026-07-27: Open $46.94, High $47.89, Low $46.74, Close $47.76, Volume 7M.
  • 2026-07-28: Open $47.93, High $48.78, Low $47.83, Close $48.25, Volume 6.6M.
  • 2026-07-29: Open $48.15, High $48.77, Low $48.01, Close $48.55, Volume 5.1M.
  • 2026-07-30: Open $48.20, High $49.92, Low $48.20, Close $49.87, Volume 7.3M.
  • 2026-07-31: Open $49.82, High $50.08, Low $48.76, Close $48.89, Volume 5.8M.
  • 2026-08-03: Open $48.96, High $49.05, Low $46.50, Close $47.28, Volume 6.3M.
  • 2026-08-04: Open $46.68, High $47.00, Low $45.79, Close $46.02, Volume 6.9M.
  • 2026-08-05: Open $46.49, High $47.44, Low $45.76, Close $45.85, Volume 7.1M.
  • 2026-08-06: Open $45.90, High $46.83, Low $45.45, Close $46.11, Volume 4.6M.
  • 2026-08-07: Open $46.10, High $46.23, Low $45.06, Close $45.77, Volume 4.1M.
  • 2026-08-10: Open $45.89, High $46.09, Low $45.14, Close $45.46, Volume 5.4M.
  • 2026-08-11: Open $45.16, High $45.94, Low $45.16, Close $45.72, Volume 3.9M.
  • 2026-08-12: Open $45.71, High $45.97, Low $45.30, Close $45.68, Volume 3.3M.
  • 2026-08-13: Open $45.70, High $45.92, Low $45.33, Close $45.77, Volume 2.8M.
  • 2026-08-14: Open $45.89, High $46.48, Low $45.75, Close $46.23, Volume 3.2M.
  • 2026-08-17: Open $46.05, High $46.38, Low $45.22, Close $45.43, Volume 4.3M.
  • 2026-08-18: Open $45.70, High $46.17, Low $45.43, Close $45.47, Volume 3.1M.
  • 2026-08-19: Open $45.73, High $46.64, Low $44.84, Close $46.58, Volume 4.8M.
  • 2026-08-20: Open $46.40, High $46.69, Low $45.50, Close $45.97, Volume 4.3M.
  • 2026-08-21: Open $46.22, High $47.08, Low $46.18, Close $47.03, Volume 3.3M.
  • 2026-08-24: Open $47.00, High $47.24, Low $46.08, Close $46.97, Volume 3.8M.
  • 2026-08-25: Open $46.88, High $47.50, Low $46.73, Close $47.27, Volume 3M.
  • 2026-08-26: Open $46.82, High $47.06, Low $46.09, Close $46.23, Volume 3.8M.
  • 2026-08-27: Open $46.19, High $46.36, Low $43.92, Close $44.24, Volume 7.6M.
  • 2026-08-28: Open $45.00, High $45.53, Low $44.62, Close $45.04, Volume 6.8M.
  • 2026-08-31: Open $45.13, High $45.18, Low $43.59, Close $43.81, Volume 7.3M.
  • 2026-09-01: Open $43.55, High $44.15, Low $43.36, Close $43.84, Volume 4.8M.
  • 2026-09-02: Open $43.75, High $45.30, Low $43.66, Close $44.54, Volume 5.5M.
  • 2026-09-03: Open $44.71, High $44.99, Low $43.81, Close $44.51, Volume 3.7M.
  • 2026-09-04: Open $44.18, High $44.73, Low $44.13, Close $44.37, Volume 4.3M.
  • 2026-09-08: Open $44.28, High $44.41, Low $43.57, Close $43.98, Volume 7M.
  • 2026-09-09: Open $43.73, High $43.92, Low $42.72, Close $43.33, Volume 7.2M.
  • 2026-09-10: Open $43.32, High $43.33, Low $42.11, Close $42.60, Volume 5.8M.
  • 2026-09-11: Open $42.82, High $43.10, Low $42.50, Close $42.83, Volume 4M.
  • 2026-09-14: Open $42.82, High $43.03, Low $42.14, Close $42.40, Volume 4.4M.
  • 2026-09-15: Open $42.22, High $42.46, Low $41.26, Close $41.27, Volume 5.4M.
  • 4 · Other transactions. Filed 2026-09-02. Accession 0001300514-26-000090.View filing
  • 4 · Transaction details unavailable. Filed 2026-06-18. Accession 0001309416-26-000005.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$49.15USD$37.00 – $60.00USD19—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$40.74
Initial 12M target$51.53
Initial 12M expected gap
+26.5%
Initial confidence
45%
Realized return
-0.9%-3.2% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 3,216,000,000 USD-3.5%
10-Q · Oct 23, 2026, accession 0001300514-26-000103 (opens in a new tab)
FY2026 Q2 – 3,154,000,000 USD-0.7%
10-Q · Jul 24, 2026, accession 0001300514-26-000085 (opens in a new tab)
FY2026 Q1 – 3,585,000,000 USD+25.3%
10-Q · Apr 24, 2026, accession 0001300514-26-000046 (opens in a new tab)
FY2025 Q4 – 3,649,000,000 USD+26.0%
10-K · Feb 6, 2026, accession 0001300514-26-000013 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001300514-25-000095 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001300514-25-000144 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001300514-25-000163 (opens in a new tab)
FY2025 Q3 – 3,331,000,000 USD+24.2%
10-Q · Oct 24, 2025, accession 0001300514-25-000163 (opens in a new tab)
FY2025 Q2 – 3,175,000,000 USD+15.0%
10-Q · Jul 25, 2025, accession 0001300514-25-000144 (opens in a new tab)
FY2025 Q1 – 2,862,000,000 USD-3.3%
10-Q · Apr 25, 2025, accession 0001300514-25-000095 (opens in a new tab)
FY2024 Q4 – 2,896,000,000 USD-0.7%
10-K · Feb 7, 2025, accession 0001300514-25-000040 (opens in a new tab)10-Q · Apr 19, 2024, accession 0001300514-24-000070 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001300514-24-000123 (opens in a new tab)10-Q · Oct 25, 2024, accession 0001300514-24-000136 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 352,000,000 USD-28.3%
10-Q · Oct 23, 2026, accession 0001300514-26-000103 (opens in a new tab)
FY2026 Q2 – 373,000,000 USD-28.1%
10-Q · Jul 24, 2026, accession 0001300514-26-000085 (opens in a new tab)
FY2026 Q1 – 641,000,000 USD+57.1%
10-Q · Apr 24, 2026, accession 0001300514-26-000046 (opens in a new tab)
FY2025 Q4 – 448,000,000 USD+14.3%
10-K · Feb 6, 2026, accession 0001300514-26-000013 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001300514-25-000095 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001300514-25-000144 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001300514-25-000163 (opens in a new tab)
FY2025 Q3 – 491,000,000 USD+39.1%
10-Q · Oct 24, 2025, accession 0001300514-25-000163 (opens in a new tab)
FY2025 Q2 – 519,000,000 USD+22.4%
10-Q · Jul 25, 2025, accession 0001300514-25-000144 (opens in a new tab)
FY2025 Q1 – 408,000,000 USD-30.0%
10-Q · Apr 25, 2025, accession 0001300514-25-000095 (opens in a new tab)
FY2024 Q4 – 392,000,000 USD-16.4%
10-K · Feb 7, 2025, accession 0001300514-25-000040 (opens in a new tab)10-Q · Apr 19, 2024, accession 0001300514-24-000070 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001300514-24-000123 (opens in a new tab)10-Q · Oct 25, 2024, accession 0001300514-24-000136 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 870,000,000 USD-22.0%
10-Q · Oct 23, 2026, accession 0001300514-26-000103 (opens in a new tab)10-Q · Jul 24, 2026, accession 0001300514-26-000085 (opens in a new tab)
FY2026 Q2 – 682,000,000 USD+283.1%
10-Q · Jul 24, 2026, accession 0001300514-26-000085 (opens in a new tab)10-Q · Apr 24, 2026, accession 0001300514-26-000046 (opens in a new tab)
FY2026 Q1 – 731,000,000 USD+39.0%
10-Q · Apr 24, 2026, accession 0001300514-26-000046 (opens in a new tab)
FY2025 Q4 – 1,204,000,000 USDUnavailable
10-K · Feb 6, 2026, accession 0001300514-26-000013 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001300514-25-000095 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001300514-25-000144 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001300514-25-000163 (opens in a new tab)
FY2025 Q3 – 1,115,000,000 USD+46.5%
10-Q · Oct 24, 2025, accession 0001300514-25-000163 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001300514-25-000144 (opens in a new tab)
FY2025 Q2 – 178,000,000 USD-78.1%
10-Q · Jul 25, 2025, accession 0001300514-25-000144 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001300514-25-000095 (opens in a new tab)
FY2025 Q1 – 526,000,000 USD-26.3%
10-Q · Apr 25, 2025, accession 0001300514-25-000095 (opens in a new tab)
FY2024 Q3 – 761,000,000 USDUnavailable
10-Q · Oct 25, 2024, accession 0001300514-24-000136 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001300514-24-000123 (opens in a new tab)

Insider activity

2 other transactions reported.

Checked Nov 14, 2026

View reported transactions (2 rows · 1 filing)

Other transactionsAdelson Miriam

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Adelson Miriam (10% owner)

  • Adelson MiriamGift7,947,648 shares · Value unavailable
    Transaction details

    10% owner · Indirect ownership · Common Stock · Code G/D

  • Adelson MiriamGift1,077,046 shares · Value unavailable
    Transaction details

    10% owner · Indirect ownership · Common Stock · Code G/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.