Stock detail

LYB · LYB

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$65.43

Consensus target: $70.97
Gap to consensus: +8.5%
Confidence: 45%
Analyst range: $48.00 – $98.00
Std deviation: $12.88
Last updated: Sep 15, 10:15 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$68.35USD	$56.00 – $88.00USD	17	—
MarketBeat	$72.41USD	$48.00 – $98.00USD	20	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $71.50, High $73.00, Low $70.85, Close $71.08, Volume 6.4M.
2026-03-17: Open $71.50, High $73.70, Low $71.03, Close $71.20, Volume 8.4M.
2026-03-18: Open $72.75, High $76.10, Low $72.42, Close $75.20, Volume 9.2M.
2026-03-19: Open $76.39, High $77.36, Low $71.70, Close $74.57, Volume 9.6M.
2026-03-20: Open $74.82, High $75.75, Low $72.82, Close $73.32, Volume 23.4M.
2026-03-23: Open $70.62, High $73.12, Low $70.22, Close $71.47, Volume 7.2M.
2026-03-24: Open $72.33, High $76.38, Low $72.16, Close $76.01, Volume 6.5M.
2026-03-25: Open $75.80, High $77.37, Low $75.54, Close $77.19, Volume 4.4M.
2026-03-26: Open $76.87, High $78.68, Low $76.83, Close $77.72, Volume 4.2M.
2026-03-27: Open $77.84, High $81.26, Low $77.42, Close $80.45, Volume 7.4M.
2026-03-30: Open $81.88, High $83.86, Low $80.75, Close $82.38, Volume 8.2M.
2026-03-31: Open $82.15, High $83.94, Low $78.58, Close $80.56, Volume 10.9M.
2026-04-01: Open $79.99, High $80.60, Low $74.30, Close $76.71, Volume 14.2M.
2026-04-02: Open $80.20, High $81.39, Low $77.94, Close $79.60, Volume 7M.
2026-04-06: Open $78.11, High $79.36, Low $77.01, Close $78.62, Volume 4.9M.
2026-04-07: Open $79.19, High $81.96, Low $79.18, Close $80.26, Volume 6.6M.
2026-04-08: Open $72.64, High $74.30, Low $68.51, Close $74.22, Volume 13.8M.
2026-04-09: Open $75.06, High $76.50, Low $70.84, Close $72.27, Volume 9.5M.
2026-04-10: Open $73.31, High $74.54, Low $72.18, Close $73.72, Volume 4.9M.
2026-04-13: Open $75.50, High $76.68, Low $74.92, Close $75.51, Volume 4.7M.
2026-04-14: Open $74.68, High $74.95, Low $71.97, Close $73.25, Volume 6.8M.
2026-04-15: Open $73.28, High $74.00, Low $72.90, Close $73.13, Volume 5.4M.
2026-04-16: Open $73.99, High $75.78, Low $73.09, Close $75.29, Volume 6.1M.
2026-04-17: Open $70.12, High $70.34, Low $65.76, Close $66.27, Volume 14.5M.
2026-04-20: Open $67.00, High $69.05, Low $66.70, Close $68.58, Volume 5.9M.
2026-04-21: Open $69.26, High $71.61, Low $68.78, Close $71.42, Volume 7.5M.
2026-04-22: Open $71.79, High $72.63, Low $71.09, Close $72.00, Volume 5.3M.
2026-04-23: Open $72.00, High $72.95, Low $69.34, Close $70.72, Volume 5.5M.
2026-04-24: Open $70.80, High $71.48, Low $69.13, Close $69.87, Volume 4.8M.
2026-04-27: Open $70.42, High $71.74, Low $69.68, Close $71.02, Volume 5.9M.
2026-04-28: Open $72.44, High $72.78, Low $71.13, Close $71.48, Volume 3.3M.
2026-04-29: Open $72.64, High $73.91, Low $71.81, Close $73.29, Volume 8M.
2026-04-30: Open $72.61, High $75.24, Low $72.08, Close $74.60, Volume 8.7M.
2026-05-01: Open $74.34, High $76.20, Low $71.84, Close $74.99, Volume 7.6M.
2026-05-04: Open $75.97, High $77.04, Low $73.85, Close $76.04, Volume 7.7M.
2026-05-05: Open $75.90, High $78.43, Low $75.90, Close $77.76, Volume 4.6M.
2026-05-06: Open $73.93, High $74.53, Low $71.55, Close $73.48, Volume 7.5M.
2026-05-07: Open $71.44, High $72.50, Low $70.23, Close $71.51, Volume 8.5M.
2026-05-08: Open $71.69, High $72.88, Low $70.76, Close $71.76, Volume 4M.
2026-05-11: Open $73.10, High $73.77, Low $71.92, Close $73.53, Volume 5.1M.
2026-05-12: Open $73.91, High $75.29, Low $73.01, Close $74.31, Volume 4M.
2026-05-13: Open $75.03, High $75.25, Low $73.59, Close $73.74, Volume 4.1M.
2026-05-14: Open $73.67, High $73.99, Low $72.72, Close $73.27, Volume 3.4M.
2026-05-15: Open $74.02, High $75.28, Low $73.65, Close $75.06, Volume 7.3M.
2026-05-18: Open $74.35, High $74.44, Low $72.12, Close $74.13, Volume 4.2M.
2026-05-19: Open $74.93, High $74.99, Low $71.89, Close $73.04, Volume 2.9M.
2026-05-20: Open $72.57, High $73.47, Low $70.45, Close $71.30, Volume 4.4M.
2026-05-21: Open $72.15, High $72.85, Low $69.37, Close $70.08, Volume 4.4M.
2026-05-22: Open $70.53, High $71.06, Low $69.11, Close $69.72, Volume 6.1M.
2026-05-26: Open $69.69, High $70.75, Low $68.63, Close $69.01, Volume 5.3M.
2026-05-27: Open $67.76, High $68.72, Low $67.00, Close $67.67, Volume 5.1M.
2026-05-28: Open $68.92, High $69.88, Low $68.06, Close $68.35, Volume 3.9M.
2026-05-29: Open $68.31, High $68.46, Low $66.24, Close $66.65, Volume 6.4M.
2026-06-01: Open $67.50, High $68.33, Low $66.72, Close $67.14, Volume 5.5M.
2026-06-02: Open $66.71, High $67.78, Low $65.95, Close $67.31, Volume 3.3M.
2026-06-03: Open $67.52, High $68.48, Low $67.00, Close $67.30, Volume 4.6M.
2026-06-04: Open $66.29, High $67.19, Low $65.73, Close $66.18, Volume 6M.
2026-06-05: Open $65.75, High $66.03, Low $64.20, Close $64.50, Volume 5.8M.
2026-06-08: Open $64.87, High $65.05, Low $63.68, Close $64.43, Volume 3.7M.
2026-06-09: Open $64.48, High $64.49, Low $62.02, Close $63.64, Volume 5.3M.
2026-06-10: Open $64.00, High $65.95, Low $63.11, Close $65.15, Volume 5.4M.
2026-06-11: Open $66.40, High $67.91, Low $63.19, Close $63.47, Volume 6.4M.
2026-06-12: Open $64.19, High $64.93, Low $62.62, Close $64.58, Volume 5.7M.
2026-06-15: Open $62.33, High $63.84, Low $60.85, Close $63.30, Volume 5.8M.
2026-06-16: Open $62.40, High $63.59, Low $61.75, Close $62.59, Volume 5M.
2026-06-17: Open $62.51, High $64.36, Low $61.57, Close $61.81, Volume 4.7M.
2026-06-18: Open $61.42, High $61.42, Low $59.23, Close $60.07, Volume 9.7M.
2026-06-22: Open $59.50, High $59.51, Low $57.90, Close $58.52, Volume 4M.
2026-06-23: Open $57.74, High $58.58, Low $57.49, Close $57.60, Volume 4.5M.
2026-06-24: Open $57.87, High $57.87, Low $55.15, Close $56.12, Volume 6.6M.
2026-06-25: Open $55.05, High $56.18, Low $54.32, Close $55.84, Volume 6M.
2026-06-26: Open $55.29, High $56.02, Low $55.02, Close $55.73, Volume 5.4M.
2026-06-29: Open $55.95, High $56.19, Low $53.32, Close $53.62, Volume 6.2M.
2026-06-30: Open $53.77, High $54.38, Low $52.34, Close $52.65, Volume 5.5M.
2026-07-01: Open $52.07, High $53.42, Low $51.98, Close $52.58, Volume 4.8M.
2026-07-02: Open $52.61, High $54.44, Low $52.61, Close $53.36, Volume 4.6M.
2026-07-06: Open $52.75, High $53.01, Low $52.19, Close $52.97, Volume 6.8M.
2026-07-07: Open $53.43, High $54.76, Low $52.93, Close $54.60, Volume 7.4M.
2026-07-08: Open $56.11, High $57.42, Low $55.57, Close $55.72, Volume 7.9M.
2026-07-09: Open $55.18, High $55.53, Low $53.74, Close $55.39, Volume 5.2M.
2026-07-10: Open $56.00, High $56.74, Low $55.59, Close $56.35, Volume 4.5M.
2026-07-13: Open $57.68, High $59.14, Low $57.41, Close $58.32, Volume 5.9M.
2026-07-14: Open $59.20, High $59.68, Low $57.74, Close $58.55, Volume 4.4M.
2026-07-15: Open $58.36, High $59.07, Low $57.38, Close $58.00, Volume 4.5M.
2026-07-16: Open $57.83, High $59.29, Low $57.70, Close $57.80, Volume 4.1M.
2026-07-17: Open $59.14, High $60.17, Low $58.67, Close $59.17, Volume 4M.
2026-07-20: Open $58.90, High $60.92, Low $58.09, Close $60.73, Volume 5M.
2026-07-21: Open $61.46, High $62.43, Low $60.63, Close $61.19, Volume 3.5M.
2026-07-22: Open $62.25, High $63.28, Low $62.12, Close $62.32, Volume 4M.
2026-07-23: Open $64.15, High $64.98, Low $61.45, Close $61.72, Volume 4.7M.
2026-07-24: Open $61.65, High $61.73, Low $60.25, Close $60.32, Volume 4.7M.
2026-07-27: Open $58.30, High $59.20, Low $57.84, Close $58.62, Volume 4.6M.
2026-07-28: Open $59.02, High $60.59, Low $58.19, Close $58.22, Volume 4.9M.
2026-07-29: Open $59.89, High $61.02, Low $59.45, Close $60.49, Volume 4.9M.
2026-07-30: Open $60.23, High $60.54, Low $59.04, Close $60.44, Volume 4.1M.
2026-07-31: Open $61.27, High $62.76, Low $60.05, Close $62.08, Volume 6.4M.
2026-08-03: Open $62.09, High $62.83, Low $60.54, Close $60.62, Volume 6.1M.
2026-08-04: Open $58.82, High $61.37, Low $57.86, Close $61.11, Volume 4M.
2026-08-05: Open $61.14, High $61.62, Low $58.95, Close $59.03, Volume 4.3M.
2026-08-06: Open $60.15, High $61.98, Low $59.72, Close $61.44, Volume 5.2M.
2026-08-07: Open $60.57, High $60.81, Low $59.21, Close $59.59, Volume 4.9M.
2026-08-10: Open $60.15, High $62.67, Low $60.07, Close $62.65, Volume 4.2M.
2026-08-11: Open $62.43, High $64.38, Low $62.43, Close $63.98, Volume 4.1M.
2026-08-12: Open $63.51, High $63.75, Low $62.60, Close $62.80, Volume 3.3M.
2026-08-13: Open $62.23, High $62.80, Low $61.90, Close $62.40, Volume 5.1M.
2026-08-14: Open $63.14, High $64.20, Low $63.14, Close $63.76, Volume 2.5M.
2026-08-17: Open $63.71, High $65.32, Low $63.42, Close $64.73, Volume 7.7M.
2026-08-18: Open $65.24, High $65.70, Low $64.18, Close $65.33, Volume 3.4M.
2026-08-19: Open $65.71, High $67.76, Low $65.54, Close $66.06, Volume 3.9M.
2026-08-20: Open $66.70, High $68.99, Low $66.70, Close $68.10, Volume 4.4M.
2026-08-21: Open $67.92, High $69.13, Low $67.49, Close $67.53, Volume 2.8M.
2026-08-24: Open $66.37, High $66.80, Low $64.83, Close $65.20, Volume 2.9M.
2026-08-25: Open $63.84, High $64.40, Low $62.45, Close $62.55, Volume 3.7M.
2026-08-26: Open $61.91, High $62.83, Low $61.48, Close $62.62, Volume 2.7M.
2026-08-27: Open $63.00, High $63.74, Low $61.89, Close $63.06, Volume 2.7M.
2026-08-28: Open $64.00, High $64.36, Low $62.50, Close $63.67, Volume 2.2M.
2026-08-31: Open $64.58, High $65.95, Low $64.27, Close $65.08, Volume 4.1M.
2026-09-01: Open $66.06, High $66.45, Low $64.51, Close $65.17, Volume 3.1M.
2026-09-02: Open $64.63, High $67.49, Low $64.63, Close $66.57, Volume 3.1M.
2026-09-03: Open $66.91, High $67.21, Low $64.63, Close $64.76, Volume 2.1M.
2026-09-04: Open $64.46, High $65.21, Low $62.91, Close $63.52, Volume 2.6M.
2026-09-08: Open $64.40, High $65.88, Low $64.40, Close $64.59, Volume 3.3M.
2026-09-09: Open $65.55, High $65.64, Low $63.84, Close $64.51, Volume 2.6M.
2026-09-10: Open $65.64, High $66.10, Low $64.26, Close $64.30, Volume 3.3M.
2026-09-11: Open $63.74, High $65.75, Low $63.44, Close $63.69, Volume 4M.
2026-09-14: Open $64.30, High $65.00, Low $62.41, Close $62.75, Volume 5.7M.
2026-09-15: Open $63.06, High $65.47, Low $63.00, Close $65.43, Volume 3.4M.

4 · Insider transaction filing. Filed 2026-07-02. Accession 0001059614-26-000006.View filing
4 · Insider transaction filing. Filed 2026-07-02. Accession 0001797157-26-000006.View filing
4 · Insider transaction filing. Filed 2026-06-01. Accession 0001783902-26-000008.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Jul 2, 2026Accession 0001059614-26-000006
View filing Download raw
4Insider transaction filing
Filed Jul 2, 2026Accession 0001797157-26-000006
View filing Download raw
4Insider transaction filing
Filed Jun 1, 2026Accession 0001783902-26-000008
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available