← Back to watchlist

Stock detail

MA · MA

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$573.27
Consensus target
$665.32
Gap to consensus
+16.1%
Confidence
60%
Analyst range
$550.00 – $740.00
Std deviation
$48.82
Last updated
Sep 15, 11:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$670.92USD$550.00 – $740.00USD37—
MarketBeat$666.64USD$597.00 – $740.00USD31—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $498.62, High $508.58, Low $498.62, Close $508.50, Volume 3.5M.
  • 2026-03-17: Open $510.55, High $516.96, Low $506.50, Close $506.58, Volume 2.8M.
  • 2026-03-18: Open $503.75, High $503.75, Low $487.92, Close $488.47, Volume 3.5M.
  • 2026-03-19: Open $490.52, High $497.08, Low $487.31, Close $491.14, Volume 3.3M.
  • 2026-03-20: Open $492.47, High $499.22, Low $491.01, Close $496.32, Volume 5.8M.
  • 2026-03-23: Open $506.05, High $507.04, Low $500.38, Close $500.38, Volume 3M.
  • 2026-03-24: Open $495.64, High $502.73, Low $493.24, Close $498.93, Volume 2.3M.
  • 2026-03-25: Open $501.29, High $506.25, Low $494.56, Close $502.76, Volume 2.4M.
  • 2026-03-26: Open $500.51, High $504.80, Low $499.05, Close $500.75, Volume 4M.
  • 2026-03-27: Open $499.45, High $500.05, Low $480.50, Close $484.24, Volume 4M.
  • 2026-03-30: Open $488.03, High $495.54, Low $487.00, Close $494.00, Volume 3.6M.
  • 2026-03-31: Open $500.00, High $501.41, Low $490.58, Close $499.66, Volume 4.4M.
  • 2026-04-01: Open $502.23, High $503.00, Low $485.65, Close $491.65, Volume 4.6M.
  • 2026-04-02: Open $488.13, High $499.88, Low $487.75, Close $493.44, Volume 2.9M.
  • 2026-04-06: Open $493.75, High $501.91, Low $491.18, Close $501.50, Volume 2.5M.
  • 2026-04-07: Open $498.29, High $502.60, Low $495.67, Close $498.28, Volume 3.6M.
  • 2026-04-08: Open $508.00, High $511.82, Low $505.86, Close $507.12, Volume 3.9M.
  • 2026-04-09: Open $504.46, High $506.67, Low $497.76, Close $503.57, Volume 3.3M.
  • 2026-04-10: Open $502.01, High $504.39, Low $495.67, Close $498.66, Volume 2.8M.
  • 2026-04-13: Open $496.23, High $508.87, Low $495.00, Close $508.58, Volume 3.3M.
  • 2026-04-14: Open $508.00, High $513.98, Low $506.69, Close $513.16, Volume 2.7M.
  • 2026-04-15: Open $516.00, High $522.44, Low $513.20, Close $519.96, Volume 2.9M.
  • 2026-04-16: Open $518.03, High $522.23, Low $517.01, Close $518.54, Volume 3M.
  • 2026-04-17: Open $521.50, High $527.47, Low $518.74, Close $521.30, Volume 3.6M.
  • 2026-04-20: Open $520.76, High $524.48, Low $514.54, Close $516.65, Volume 2.5M.
  • 2026-04-21: Open $516.93, High $523.11, Low $510.17, Close $511.35, Volume 3.4M.
  • 2026-04-22: Open $512.07, High $513.79, Low $505.72, Close $510.16, Volume 2.3M.
  • 2026-04-23: Open $507.37, High $509.65, Low $498.37, Close $502.38, Volume 2.7M.
  • 2026-04-24: Open $499.00, High $505.61, Low $495.63, Close $504.17, Volume 2.4M.
  • 2026-04-27: Open $500.76, High $509.05, Low $500.76, Close $506.43, Volume 2.5M.
  • 2026-04-28: Open $512.25, High $517.00, Low $507.24, Close $507.62, Volume 3.9M.
  • 2026-04-29: Open $529.99, High $534.21, Low $520.89, Close $525.23, Volume 5.9M.
  • 2026-04-30: Open $504.50, High $514.15, Low $498.96, Close $502.92, Volume 6M.
  • 2026-05-01: Open $506.00, High $509.00, Low $492.15, Close $495.46, Volume 4.5M.
  • 2026-05-04: Open $495.00, High $507.29, Low $493.88, Close $504.74, Volume 4.4M.
  • 2026-05-05: Open $501.03, High $503.88, Low $493.26, Close $497.08, Volume 4.2M.
  • 2026-05-06: Open $499.14, High $500.74, Low $489.73, Close $491.89, Volume 4.4M.
  • 2026-05-07: Open $492.70, High $503.52, Low $492.70, Close $500.94, Volume 5M.
  • 2026-05-08: Open $500.13, High $500.41, Low $491.73, Close $495.48, Volume 4.1M.
  • 2026-05-11: Open $495.00, High $501.66, Low $492.01, Close $497.81, Volume 4M.
  • 2026-05-12: Open $500.61, High $506.31, Low $499.75, Close $499.81, Volume 3.3M.
  • 2026-05-13: Open $495.61, High $498.60, Low $490.32, Close $490.64, Volume 3.3M.
  • 2026-05-14: Open $491.28, High $494.50, Low $488.01, Close $489.94, Volume 2.6M.
  • 2026-05-15: Open $493.50, High $502.28, Low $492.33, Close $494.20, Volume 3.4M.
  • 2026-05-18: Open $491.49, High $506.23, Low $490.95, Close $505.79, Volume 4.1M.
  • 2026-05-19: Open $507.56, High $512.90, Low $498.50, Close $499.70, Volume 3.4M.
  • 2026-05-20: Open $493.50, High $499.70, Low $490.80, Close $498.04, Volume 3.6M.
  • 2026-05-21: Open $496.00, High $501.38, Low $490.07, Close $499.62, Volume 2.5M.
  • 2026-05-22: Open $499.11, High $504.26, Low $497.32, Close $498.54, Volume 2M.
  • 2026-05-26: Open $496.00, High $496.85, Low $492.06, Close $493.01, Volume 1.9M.
  • 2026-05-27: Open $493.01, High $499.35, Low $492.51, Close $495.04, Volume 2.8M.
  • 2026-05-28: Open $493.34, High $494.58, Low $486.35, Close $493.75, Volume 3.9M.
  • 2026-05-29: Open $494.50, High $500.11, Low $492.84, Close $493.98, Volume 5.7M.
  • 2026-06-01: Open $494.25, High $497.13, Low $488.65, Close $495.25, Volume 4.7M.
  • 2026-06-02: Open $493.06, High $493.99, Low $477.68, Close $477.68, Volume 5M.
  • 2026-06-03: Open $477.35, High $481.96, Low $464.52, Close $471.55, Volume 5.2M.
  • 2026-06-04: Open $479.56, High $488.55, Low $477.46, Close $481.76, Volume 4M.
  • 2026-06-05: Open $484.00, High $494.00, Low $484.00, Close $491.08, Volume 4.2M.
  • 2026-06-08: Open $486.76, High $489.52, Low $483.70, Close $485.67, Volume 3.1M.
  • 2026-06-09: Open $483.89, High $495.42, Low $482.00, Close $495.24, Volume 3.3M.
  • 2026-06-10: Open $497.47, High $498.80, Low $486.50, Close $489.08, Volume 3.2M.
  • 2026-06-11: Open $488.66, High $491.47, Low $484.39, Close $486.51, Volume 3.8M.
  • 2026-06-12: Open $488.88, High $492.37, Low $484.54, Close $489.98, Volume 4M.
  • 2026-06-15: Open $490.50, High $493.55, Low $486.66, Close $490.64, Volume 3.9M.
  • 2026-06-16: Open $491.86, High $501.50, Low $489.51, Close $501.33, Volume 4M.
  • 2026-06-17: Open $502.93, High $504.64, Low $492.40, Close $492.99, Volume 2.9M.
  • 2026-06-18: Open $494.77, High $495.99, Low $488.91, Close $489.79, Volume 6.7M.
  • 2026-06-22: Open $488.16, High $495.66, Low $483.14, Close $484.09, Volume 4M.
  • 2026-06-23: Open $488.83, High $491.56, Low $484.42, Close $488.07, Volume 3.9M.
  • 2026-06-24: Open $488.08, High $498.44, Low $486.22, Close $494.41, Volume 3.6M.
  • 2026-06-25: Open $496.00, High $504.80, Low $488.65, Close $488.92, Volume 3.7M.
  • 2026-06-26: Open $488.58, High $504.36, Low $488.58, Close $499.02, Volume 9.2M.
  • 2026-06-29: Open $502.50, High $515.45, Low $502.50, Close $509.64, Volume 4.8M.
  • 2026-06-30: Open $511.90, High $514.00, Low $507.14, Close $513.60, Volume 4.7M.
  • 2026-07-01: Open $517.25, High $530.41, Low $513.42, Close $522.44, Volume 4.4M.
  • 2026-07-02: Open $529.73, High $539.63, Low $526.07, Close $539.39, Volume 3.9M.
  • 2026-07-06: Open $540.74, High $541.89, Low $522.68, Close $533.10, Volume 3.6M.
  • 2026-07-07: Open $533.84, High $543.65, Low $530.00, Close $531.62, Volume 3.5M.
  • 2026-07-08: Open $531.11, High $531.62, Low $517.21, Close $519.86, Volume 2.7M.
  • 2026-07-09: Open $518.03, High $523.23, Low $515.11, Close $523.20, Volume 2.8M.
  • 2026-07-10: Open $527.26, High $528.94, Low $519.65, Close $526.74, Volume 1.6M.
  • 2026-07-13: Open $530.71, High $539.93, Low $530.71, Close $537.70, Volume 2.9M.
  • 2026-07-14: Open $534.99, High $543.46, Low $532.06, Close $538.02, Volume 3.3M.
  • 2026-07-15: Open $538.54, High $541.24, Low $529.08, Close $535.21, Volume 3.1M.
  • 2026-07-16: Open $541.50, High $551.68, Low $539.69, Close $551.54, Volume 2.9M.
  • 2026-07-17: Open $550.50, High $551.72, Low $540.23, Close $543.60, Volume 3.2M.
  • 2026-07-20: Open $540.00, High $547.91, Low $538.01, Close $547.44, Volume 2.6M.
  • 2026-07-21: Open $543.76, High $544.34, Low $536.85, Close $538.30, Volume 2.9M.
  • 2026-07-22: Open $538.94, High $540.00, Low $530.73, Close $531.98, Volume 2.3M.
  • 2026-07-23: Open $527.98, High $530.88, Low $523.61, Close $530.29, Volume 2.1M.
  • 2026-07-24: Open $531.46, High $540.00, Low $529.69, Close $539.66, Volume 2.6M.
  • 2026-07-27: Open $543.18, High $553.89, Low $542.02, Close $551.71, Volume 2.4M.
  • 2026-07-28: Open $561.03, High $564.61, Low $557.43, Close $562.75, Volume 3.1M.
  • 2026-07-29: Open $555.06, High $569.99, Low $554.92, Close $563.32, Volume 3.5M.
  • 2026-07-30: Open $577.36, High $582.62, Low $567.63, Close $577.35, Volume 5.3M.
  • 2026-07-31: Open $567.68, High $575.42, Low $563.42, Close $573.10, Volume 4.6M.
  • 2026-08-03: Open $580.00, High $583.71, Low $570.78, Close $570.97, Volume 3.5M.
  • 2026-08-04: Open $566.99, High $573.35, Low $564.00, Close $571.10, Volume 3.2M.
  • 2026-08-05: Open $575.74, High $578.26, Low $568.60, Close $570.48, Volume 2.4M.
  • 2026-08-06: Open $573.21, High $576.36, Low $566.37, Close $575.95, Volume 3M.
  • 2026-08-07: Open $572.57, High $572.99, Low $561.62, Close $562.95, Volume 3M.
  • 2026-08-10: Open $561.11, High $566.77, Low $559.36, Close $563.17, Volume 2.6M.
  • 2026-08-11: Open $562.71, High $567.63, Low $560.00, Close $561.44, Volume 2.5M.
  • 2026-08-12: Open $557.56, High $563.55, Low $556.06, Close $559.73, Volume 3.1M.
  • 2026-08-13: Open $565.61, High $568.28, Low $557.70, Close $567.04, Volume 2M.
  • 2026-08-14: Open $567.95, High $570.67, Low $564.44, Close $569.29, Volume 2.5M.
  • 2026-08-17: Open $565.24, High $569.27, Low $561.26, Close $562.26, Volume 3M.
  • 2026-08-18: Open $563.87, High $578.50, Low $563.18, Close $574.31, Volume 3.9M.
  • 2026-08-19: Open $571.50, High $582.93, Low $570.33, Close $573.72, Volume 3.1M.
  • 2026-08-20: Open $572.07, High $579.61, Low $571.80, Close $573.85, Volume 2.6M.
  • 2026-08-21: Open $574.55, High $582.28, Low $573.04, Close $580.63, Volume 2.2M.
  • 2026-08-24: Open $585.00, High $599.99, Low $584.22, Close $599.86, Volume 3.1M.
  • 2026-08-25: Open $596.87, High $601.23, Low $595.35, Close $599.37, Volume 3.4M.
  • 2026-08-26: Open $599.37, High $600.49, Low $594.71, Close $598.47, Volume 3.1M.
  • 2026-08-27: Open $593.76, High $594.01, Low $588.11, Close $591.73, Volume 3.2M.
  • 2026-08-28: Open $593.95, High $598.02, Low $592.08, Close $595.30, Volume 1.9M.
  • 2026-08-31: Open $593.54, High $595.18, Low $588.38, Close $589.31, Volume 3.2M.
  • 2026-09-01: Open $589.65, High $592.64, Low $580.88, Close $581.10, Volume 3.3M.
  • 2026-09-02: Open $584.00, High $590.71, Low $583.70, Close $588.14, Volume 2.3M.
  • 2026-09-03: Open $590.69, High $592.97, Low $583.81, Close $585.71, Volume 2.2M.
  • 2026-09-04: Open $580.73, High $584.50, Low $578.71, Close $579.21, Volume 1.8M.
  • 2026-09-08: Open $572.67, High $575.67, Low $567.01, Close $570.89, Volume 2.7M.
  • 2026-09-09: Open $569.00, High $570.84, Low $565.73, Close $567.50, Volume 1.8M.
  • 2026-09-10: Open $565.00, High $568.73, Low $563.17, Close $565.37, Volume 1.9M.
  • 2026-09-11: Open $568.88, High $572.68, Low $564.25, Close $569.19, Volume 2M.
  • 2026-09-14: Open $575.98, High $578.90, Low $565.96, Close $574.42, Volume 2.5M.
  • 2026-09-15: Open $571.48, High $574.00, Low $567.30, Close $573.27, Volume 2.1M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001141391-26-000104.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001141391-26-000102.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001427531-26-000005.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available