← Back to watchlist

Stock detail

MAR · MAR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$337.24
Consensus target
$380.83
Gap to consensus
+12.9%
Confidence
57%
Analyst range
$280.00 – $425.00
Std deviation
$34.90
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$380.64USD$280.00 – $425.00USD25—
MarketBeat$385.88USD$345.00 – $425.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $318.24, High $323.25, Low $316.97, Close $321.84, Volume 1.4M.
  • 2026-03-17: Open $325.60, High $330.84, Low $325.56, Close $327.28, Volume 1.1M.
  • 2026-03-18: Open $326.00, High $329.35, Low $322.20, Close $322.52, Volume 1.4M.
  • 2026-03-19: Open $323.50, High $326.83, Low $320.06, Close $324.89, Volume 1.3M.
  • 2026-03-20: Open $323.08, High $325.33, Low $317.31, Close $319.76, Volume 3.2M.
  • 2026-03-23: Open $328.91, High $333.46, Low $325.46, Close $326.52, Volume 1.9M.
  • 2026-03-24: Open $323.37, High $326.34, Low $321.96, Close $324.29, Volume 1.1M.
  • 2026-03-25: Open $326.19, High $329.07, Low $322.25, Close $326.79, Volume 1.5M.
  • 2026-03-26: Open $325.52, High $328.93, Low $323.59, Close $325.74, Volume 1M.
  • 2026-03-27: Open $323.11, High $324.50, Low $316.54, Close $317.54, Volume 1.9M.
  • 2026-03-30: Open $320.00, High $323.61, Low $317.81, Close $319.31, Volume 1.4M.
  • 2026-03-31: Open $321.17, High $330.92, Low $321.17, Close $327.07, Volume 2.5M.
  • 2026-04-01: Open $329.64, High $334.14, Low $325.31, Close $333.46, Volume 1.6M.
  • 2026-04-02: Open $327.42, High $335.31, Low $324.89, Close $331.93, Volume 1.1M.
  • 2026-04-06: Open $328.72, High $338.43, Low $328.00, Close $338.00, Volume 1.1M.
  • 2026-04-07: Open $337.27, High $337.27, Low $326.76, Close $330.93, Volume 1.5M.
  • 2026-04-08: Open $349.06, High $353.60, Low $346.04, Close $348.58, Volume 1.7M.
  • 2026-04-09: Open $347.51, High $354.00, Low $344.53, Close $352.93, Volume 1.1M.
  • 2026-04-10: Open $354.32, High $357.03, Low $352.02, Close $354.10, Volume 1.1M.
  • 2026-04-13: Open $351.52, High $359.74, Low $348.00, Close $359.56, Volume 1.3M.
  • 2026-04-14: Open $358.94, High $367.32, Low $357.79, Close $366.70, Volume 1.5M.
  • 2026-04-15: Open $365.80, High $366.14, Low $360.87, Close $363.74, Volume 1.5M.
  • 2026-04-16: Open $364.93, High $367.50, Low $361.23, Close $362.42, Volume 1.5M.
  • 2026-04-17: Open $370.49, High $379.56, Low $368.97, Close $377.93, Volume 2.1M.
  • 2026-04-20: Open $375.36, High $379.18, Low $374.51, Close $378.72, Volume 1.2M.
  • 2026-04-21: Open $377.34, High $380.00, Low $373.14, Close $375.45, Volume 1.6M.
  • 2026-04-22: Open $376.02, High $377.61, Low $366.53, Close $367.13, Volume 1.4M.
  • 2026-04-23: Open $369.84, High $372.09, Low $363.55, Close $368.24, Volume 1.1M.
  • 2026-04-24: Open $367.45, High $368.73, Low $364.00, Close $367.15, Volume 1.1M.
  • 2026-04-27: Open $364.00, High $367.06, Low $358.38, Close $360.67, Volume 1.4M.
  • 2026-04-28: Open $358.64, High $366.50, Low $356.96, Close $358.33, Volume 1.2M.
  • 2026-04-29: Open $357.39, High $357.39, Low $349.05, Close $353.95, Volume 1.2M.
  • 2026-04-30: Open $357.96, High $363.26, Low $355.10, Close $361.69, Volume 2M.
  • 2026-05-01: Open $357.50, High $363.75, Low $354.67, Close $354.97, Volume 1M.
  • 2026-05-04: Open $351.16, High $353.84, Low $345.38, Close $347.24, Volume 977.4K.
  • 2026-05-05: Open $347.39, High $357.91, Low $347.39, Close $354.52, Volume 1.9M.
  • 2026-05-06: Open $363.87, High $365.00, Low $352.80, Close $359.06, Volume 2M.
  • 2026-05-07: Open $358.01, High $360.84, Low $350.49, Close $352.05, Volume 1.2M.
  • 2026-05-08: Open $353.48, High $358.39, Low $352.33, Close $353.18, Volume 1.1M.
  • 2026-05-11: Open $350.54, High $353.53, Low $348.15, Close $353.32, Volume 1.7M.
  • 2026-05-12: Open $355.00, High $358.18, Low $349.43, Close $350.23, Volume 1.3M.
  • 2026-05-13: Open $347.72, High $353.91, Low $346.26, Close $350.19, Volume 1.4M.
  • 2026-05-14: Open $352.18, High $357.08, Low $351.49, Close $353.47, Volume 1.1M.
  • 2026-05-15: Open $351.90, High $354.49, Low $350.95, Close $353.17, Volume 1.1M.
  • 2026-05-18: Open $354.66, High $363.79, Low $352.95, Close $359.18, Volume 1.4M.
  • 2026-05-19: Open $357.96, High $362.59, Low $354.36, Close $358.69, Volume 1.7M.
  • 2026-05-20: Open $359.19, High $371.51, Low $356.58, Close $369.75, Volume 1.7M.
  • 2026-05-21: Open $366.62, High $371.15, Low $361.40, Close $370.56, Volume 908.4K.
  • 2026-05-22: Open $368.21, High $370.91, Low $367.30, Close $369.15, Volume 820.1K.
  • 2026-05-26: Open $369.85, High $374.57, Low $368.76, Close $373.81, Volume 1.1M.
  • 2026-05-27: Open $378.57, High $386.30, Low $378.57, Close $385.86, Volume 1.6M.
  • 2026-05-28: Open $384.90, High $388.37, Low $381.62, Close $385.76, Volume 2M.
  • 2026-05-29: Open $385.56, High $386.88, Low $373.29, Close $375.60, Volume 2.3M.
  • 2026-06-01: Open $371.33, High $378.33, Low $370.58, Close $376.96, Volume 1.4M.
  • 2026-06-02: Open $376.70, High $377.66, Low $373.16, Close $373.76, Volume 1.2M.
  • 2026-06-03: Open $373.83, High $377.13, Low $371.28, Close $376.75, Volume 1.1M.
  • 2026-06-04: Open $383.20, High $385.98, Low $380.64, Close $385.30, Volume 1.2M.
  • 2026-06-05: Open $388.11, High $396.65, Low $386.45, Close $392.51, Volume 2M.
  • 2026-06-08: Open $392.51, High $395.85, Low $388.39, Close $391.42, Volume 1.3M.
  • 2026-06-09: Open $394.00, High $398.96, Low $389.38, Close $393.61, Volume 1.4M.
  • 2026-06-10: Open $393.80, High $398.52, Low $385.16, Close $386.23, Volume 1.7M.
  • 2026-06-11: Open $389.00, High $397.37, Low $386.20, Close $396.89, Volume 1.5M.
  • 2026-06-12: Open $399.39, High $403.25, Low $396.98, Close $402.54, Volume 1.1M.
  • 2026-06-15: Open $406.43, High $410.98, Low $399.26, Close $400.63, Volume 1.5M.
  • 2026-06-16: Open $391.50, High $400.37, Low $387.50, Close $399.10, Volume 1.9M.
  • 2026-06-17: Open $396.17, High $404.07, Low $393.72, Close $394.61, Volume 1.7M.
  • 2026-06-18: Open $398.63, High $403.26, Low $394.90, Close $396.20, Volume 2.8M.
  • 2026-06-22: Open $394.56, High $395.02, Low $383.20, Close $384.19, Volume 1.6M.
  • 2026-06-23: Open $384.46, High $390.36, Low $381.43, Close $386.83, Volume 2M.
  • 2026-06-24: Open $389.52, High $392.63, Low $382.17, Close $383.56, Volume 1.4M.
  • 2026-06-25: Open $383.54, High $388.25, Low $377.92, Close $378.91, Volume 1.5M.
  • 2026-06-26: Open $379.48, High $381.21, Low $372.81, Close $377.31, Volume 2.4M.
  • 2026-06-29: Open $378.57, High $382.27, Low $373.81, Close $374.88, Volume 1.5M.
  • 2026-06-30: Open $373.57, High $374.57, Low $367.38, Close $370.59, Volume 1.9M.
  • 2026-07-01: Open $369.95, High $373.38, Low $365.45, Close $368.32, Volume 1.7M.
  • 2026-07-02: Open $369.88, High $374.07, Low $366.97, Close $372.95, Volume 1.6M.
  • 2026-07-06: Open $373.23, High $379.90, Low $371.64, Close $379.75, Volume 1.7M.
  • 2026-07-07: Open $382.15, High $383.99, Low $380.00, Close $380.75, Volume 1.5M.
  • 2026-07-08: Open $378.15, High $378.20, Low $369.73, Close $371.16, Volume 1.4M.
  • 2026-07-09: Open $371.80, High $376.01, Low $366.46, Close $372.47, Volume 1.2M.
  • 2026-07-10: Open $372.82, High $378.32, Low $372.78, Close $376.11, Volume 1M.
  • 2026-07-13: Open $375.70, High $378.07, Low $361.73, Close $362.87, Volume 1.6M.
  • 2026-07-14: Open $360.78, High $364.14, Low $359.96, Close $363.19, Volume 1.7M.
  • 2026-07-15: Open $363.61, High $370.67, Low $363.61, Close $369.05, Volume 1.1M.
  • 2026-07-16: Open $370.49, High $376.44, Low $368.33, Close $371.14, Volume 1.3M.
  • 2026-07-17: Open $371.14, High $372.98, Low $363.52, Close $366.24, Volume 1.8M.
  • 2026-07-20: Open $369.81, High $371.33, Low $364.63, Close $366.93, Volume 1.1M.
  • 2026-07-21: Open $370.79, High $372.21, Low $365.05, Close $367.81, Volume 1M.
  • 2026-07-22: Open $367.53, High $371.40, Low $366.75, Close $369.80, Volume 915.1K.
  • 2026-07-23: Open $363.67, High $365.92, Low $360.71, Close $364.47, Volume 1.2M.
  • 2026-07-24: Open $365.58, High $375.78, Low $364.25, Close $374.43, Volume 1.2M.
  • 2026-07-27: Open $378.11, High $384.20, Low $377.53, Close $383.06, Volume 1.4M.
  • 2026-07-28: Open $382.64, High $384.23, Low $374.55, Close $383.52, Volume 1.8M.
  • 2026-07-29: Open $377.25, High $383.26, Low $375.62, Close $381.12, Volume 1.5M.
  • 2026-07-30: Open $380.00, High $380.60, Low $371.09, Close $375.48, Volume 1.6M.
  • 2026-07-31: Open $377.01, High $377.93, Low $372.63, Close $372.83, Volume 1.6M.
  • 2026-08-03: Open $359.44, High $365.47, Low $344.13, Close $346.83, Volume 4.4M.
  • 2026-08-04: Open $344.79, High $346.36, Low $340.81, Close $345.20, Volume 3.4M.
  • 2026-08-05: Open $348.31, High $361.83, Low $347.78, Close $361.31, Volume 2.1M.
  • 2026-08-06: Open $362.01, High $364.74, Low $356.01, Close $359.67, Volume 1.7M.
  • 2026-08-07: Open $358.84, High $359.97, Low $353.46, Close $353.91, Volume 2.3M.
  • 2026-08-10: Open $350.10, High $353.36, Low $344.71, Close $348.44, Volume 1.7M.
  • 2026-08-11: Open $348.97, High $352.27, Low $347.27, Close $349.49, Volume 2.4M.
  • 2026-08-12: Open $351.60, High $356.60, Low $348.88, Close $354.58, Volume 1.4M.
  • 2026-08-13: Open $356.58, High $357.61, Low $350.98, Close $352.53, Volume 997K.
  • 2026-08-14: Open $350.72, High $358.10, Low $349.74, Close $356.72, Volume 880.5K.
  • 2026-08-17: Open $353.94, High $357.98, Low $353.00, Close $356.57, Volume 1.3M.
  • 2026-08-18: Open $358.35, High $361.46, Low $355.66, Close $357.33, Volume 1.5M.
  • 2026-08-19: Open $358.40, High $365.11, Low $357.18, Close $359.95, Volume 1.3M.
  • 2026-08-20: Open $356.61, High $358.75, Low $354.57, Close $356.60, Volume 1.9M.
  • 2026-08-21: Open $359.02, High $361.00, Low $354.19, Close $356.39, Volume 994.5K.
  • 2026-08-24: Open $359.37, High $363.39, Low $357.26, Close $360.20, Volume 954.6K.
  • 2026-08-25: Open $360.61, High $362.29, Low $357.43, Close $357.77, Volume 1.4M.
  • 2026-08-26: Open $358.07, High $360.67, Low $355.07, Close $358.67, Volume 2M.
  • 2026-08-27: Open $354.59, High $357.93, Low $353.77, Close $353.87, Volume 1.5M.
  • 2026-08-28: Open $358.16, High $358.16, Low $350.81, Close $351.08, Volume 1M.
  • 2026-08-31: Open $348.70, High $350.55, Low $341.14, Close $341.76, Volume 1.4M.
  • 2026-09-01: Open $340.54, High $342.49, Low $333.74, Close $334.55, Volume 1.7M.
  • 2026-09-02: Open $336.04, High $337.99, Low $332.24, Close $333.14, Volume 1.3M.
  • 2026-09-03: Open $333.27, High $337.96, Low $331.14, Close $336.07, Volume 1.4M.
  • 2026-09-04: Open $334.22, High $339.30, Low $334.22, Close $336.51, Volume 1.2M.
  • 2026-09-08: Open $332.08, High $336.74, Low $328.24, Close $328.79, Volume 2.1M.
  • 2026-09-09: Open $326.33, High $332.25, Low $320.91, Close $331.52, Volume 2.2M.
  • 2026-09-10: Open $330.50, High $334.12, Low $328.60, Close $329.07, Volume 1.6M.
  • 2026-09-11: Open $334.28, High $336.80, Low $330.45, Close $334.69, Volume 1.5M.
  • 2026-09-14: Open $333.24, High $341.30, Low $332.04, Close $340.46, Volume 1.7M.
  • 2026-09-15: Open $339.51, High $342.30, Low $335.51, Close $337.24, Volume 1.6M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001225208-26-007732.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001225208-26-007733.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001225208-26-007734.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available