← Back to watchlist

Stock detail

MAS · MAS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$68.88
Consensus target
$79.71
Gap to consensus
+15.7%
Confidence
54%
Analyst range
$61.00 – $96.00
Std deviation
$9.18
Last updated
Sep 15, 10:11 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$80.61USD$68.00 – $96.00USD18—
MarketBeat$79.56USD$61.00 – $94.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $61.95, High $62.70, Low $61.75, Close $62.10, Volume 2.3M.
  • 2026-03-17: Open $62.54, High $62.90, Low $61.34, Close $61.75, Volume 2.1M.
  • 2026-03-18: Open $61.20, High $62.16, Low $59.73, Close $59.92, Volume 2.5M.
  • 2026-03-19: Open $59.22, High $59.83, Low $58.45, Close $59.72, Volume 2.9M.
  • 2026-03-20: Open $59.75, High $60.04, Low $58.16, Close $58.84, Volume 7.6M.
  • 2026-03-23: Open $60.10, High $61.34, Low $59.71, Close $60.08, Volume 2.7M.
  • 2026-03-24: Open $59.23, High $60.96, Low $58.91, Close $60.37, Volume 2.4M.
  • 2026-03-25: Open $61.29, High $61.68, Low $59.96, Close $61.52, Volume 2M.
  • 2026-03-26: Open $60.66, High $61.64, Low $59.95, Close $60.19, Volume 1.7M.
  • 2026-03-27: Open $59.91, High $60.66, Low $59.38, Close $59.50, Volume 2M.
  • 2026-03-30: Open $60.13, High $60.13, Low $58.45, Close $58.60, Volume 2.4M.
  • 2026-03-31: Open $59.77, High $61.39, Low $58.83, Close $60.37, Volume 2.4M.
  • 2026-04-01: Open $60.62, High $61.31, Low $60.01, Close $60.69, Volume 2.1M.
  • 2026-04-02: Open $59.04, High $61.07, Low $58.41, Close $59.12, Volume 2.1M.
  • 2026-04-06: Open $58.87, High $59.78, Low $58.52, Close $59.69, Volume 1.4M.
  • 2026-04-07: Open $59.11, High $59.72, Low $58.77, Close $59.10, Volume 2.6M.
  • 2026-04-08: Open $61.79, High $63.04, Low $61.54, Close $62.23, Volume 3M.
  • 2026-04-09: Open $61.60, High $63.89, Low $61.56, Close $63.42, Volume 2.7M.
  • 2026-04-10: Open $63.61, High $63.77, Low $62.66, Close $62.97, Volume 1.8M.
  • 2026-04-13: Open $63.20, High $64.37, Low $62.03, Close $64.31, Volume 2.8M.
  • 2026-04-14: Open $64.26, High $65.45, Low $63.78, Close $64.91, Volume 3M.
  • 2026-04-15: Open $64.72, High $65.04, Low $62.82, Close $63.17, Volume 3.2M.
  • 2026-04-16: Open $63.60, High $64.39, Low $63.25, Close $63.73, Volume 2.8M.
  • 2026-04-17: Open $65.06, High $67.84, Low $64.86, Close $66.58, Volume 3.1M.
  • 2026-04-20: Open $65.64, High $66.74, Low $65.03, Close $66.68, Volume 3.9M.
  • 2026-04-21: Open $66.32, High $67.71, Low $65.51, Close $66.76, Volume 6.2M.
  • 2026-04-22: Open $74.17, High $76.10, Low $72.93, Close $73.96, Volume 8.5M.
  • 2026-04-23: Open $74.86, High $76.06, Low $74.35, Close $75.40, Volume 6.2M.
  • 2026-04-24: Open $75.22, High $75.55, Low $73.46, Close $74.18, Volume 4.1M.
  • 2026-04-27: Open $74.49, High $75.44, Low $74.01, Close $74.24, Volume 2.9M.
  • 2026-04-28: Open $74.52, High $75.00, Low $73.29, Close $74.34, Volume 3.5M.
  • 2026-04-29: Open $73.97, High $74.21, Low $71.09, Close $71.26, Volume 2.6M.
  • 2026-04-30: Open $71.23, High $72.39, Low $70.80, Close $71.82, Volume 2.9M.
  • 2026-05-01: Open $72.21, High $72.81, Low $71.14, Close $71.24, Volume 2M.
  • 2026-05-04: Open $70.60, High $70.93, Low $68.42, Close $68.49, Volume 2.3M.
  • 2026-05-05: Open $68.95, High $70.76, Low $68.95, Close $70.41, Volume 2.4M.
  • 2026-05-06: Open $71.83, High $72.95, Low $71.47, Close $71.95, Volume 2.8M.
  • 2026-05-07: Open $73.28, High $74.35, Low $71.59, Close $71.93, Volume 3.5M.
  • 2026-05-08: Open $72.22, High $72.69, Low $71.07, Close $71.74, Volume 2.8M.
  • 2026-05-11: Open $71.60, High $71.60, Low $70.39, Close $70.59, Volume 2.6M.
  • 2026-05-12: Open $70.90, High $71.53, Low $69.14, Close $69.80, Volume 3.2M.
  • 2026-05-13: Open $68.98, High $70.23, Low $66.56, Close $67.48, Volume 5.1M.
  • 2026-05-14: Open $68.34, High $68.82, Low $67.55, Close $68.26, Volume 3M.
  • 2026-05-15: Open $67.29, High $67.68, Low $64.96, Close $65.14, Volume 3.4M.
  • 2026-05-18: Open $65.55, High $66.53, Low $65.33, Close $65.53, Volume 1.9M.
  • 2026-05-19: Open $64.97, High $65.08, Low $63.25, Close $64.47, Volume 3M.
  • 2026-05-20: Open $64.23, High $67.10, Low $63.97, Close $66.68, Volume 2.2M.
  • 2026-05-21: Open $65.62, High $67.55, Low $64.94, Close $67.15, Volume 2.3M.
  • 2026-05-22: Open $66.91, High $67.65, Low $66.24, Close $67.26, Volume 2.3M.
  • 2026-05-26: Open $67.51, High $69.02, Low $67.37, Close $68.90, Volume 2.1M.
  • 2026-05-27: Open $69.98, High $71.32, Low $69.37, Close $69.82, Volume 2M.
  • 2026-05-28: Open $69.12, High $71.10, Low $68.70, Close $70.69, Volume 2.5M.
  • 2026-05-29: Open $70.43, High $71.54, Low $70.11, Close $70.25, Volume 2.9M.
  • 2026-06-01: Open $69.37, High $69.81, Low $67.83, Close $68.98, Volume 2.4M.
  • 2026-06-02: Open $69.27, High $69.74, Low $67.81, Close $69.00, Volume 3M.
  • 2026-06-03: Open $68.52, High $69.92, Low $68.31, Close $69.56, Volume 2.1M.
  • 2026-06-04: Open $70.45, High $70.65, Low $69.57, Close $69.91, Volume 1.6M.
  • 2026-06-05: Open $69.22, High $70.06, Low $68.70, Close $69.41, Volume 2.7M.
  • 2026-06-08: Open $69.20, High $70.02, Low $68.74, Close $68.96, Volume 2.3M.
  • 2026-06-09: Open $69.68, High $72.43, Low $69.56, Close $72.35, Volume 3M.
  • 2026-06-10: Open $72.01, High $72.85, Low $70.64, Close $70.87, Volume 1.9M.
  • 2026-06-11: Open $71.63, High $73.99, Low $70.87, Close $73.75, Volume 2M.
  • 2026-06-12: Open $74.39, High $74.91, Low $73.37, Close $74.03, Volume 1.8M.
  • 2026-06-15: Open $75.36, High $76.32, Low $74.27, Close $74.33, Volume 2M.
  • 2026-06-16: Open $74.80, High $75.83, Low $74.43, Close $74.80, Volume 2M.
  • 2026-06-17: Open $74.51, High $75.80, Low $72.32, Close $72.62, Volume 2.7M.
  • 2026-06-18: Open $73.60, High $76.16, Low $73.60, Close $74.38, Volume 4.2M.
  • 2026-06-22: Open $74.20, High $74.89, Low $73.34, Close $73.58, Volume 1.9M.
  • 2026-06-23: Open $73.29, High $76.21, Low $73.18, Close $73.21, Volume 2.1M.
  • 2026-06-24: Open $74.12, High $78.06, Low $74.12, Close $78.05, Volume 2.2M.
  • 2026-06-25: Open $78.50, High $80.80, Low $78.36, Close $79.72, Volume 2.1M.
  • 2026-06-26: Open $79.28, High $80.15, Low $78.36, Close $79.97, Volume 3M.
  • 2026-06-29: Open $79.84, High $80.54, Low $78.79, Close $80.50, Volume 3.3M.
  • 2026-06-30: Open $80.79, High $81.82, Low $80.09, Close $81.37, Volume 2.7M.
  • 2026-07-01: Open $81.07, High $82.90, Low $80.35, Close $81.64, Volume 2.7M.
  • 2026-07-02: Open $82.22, High $83.21, Low $81.50, Close $82.77, Volume 1.7M.
  • 2026-07-06: Open $82.77, High $82.77, Low $80.67, Close $81.04, Volume 1.8M.
  • 2026-07-07: Open $80.93, High $81.05, Low $78.76, Close $79.34, Volume 1.9M.
  • 2026-07-08: Open $78.08, High $78.09, Low $75.51, Close $75.75, Volume 3.4M.
  • 2026-07-09: Open $76.08, High $77.34, Low $75.89, Close $76.64, Volume 2.2M.
  • 2026-07-10: Open $77.01, High $78.78, Low $76.81, Close $77.84, Volume 1.6M.
  • 2026-07-13: Open $77.60, High $78.20, Low $75.57, Close $76.18, Volume 1.8M.
  • 2026-07-14: Open $75.89, High $78.22, Low $75.89, Close $77.85, Volume 2.2M.
  • 2026-07-15: Open $77.48, High $78.67, Low $77.19, Close $78.04, Volume 2.2M.
  • 2026-07-16: Open $77.78, High $80.42, Low $77.58, Close $80.14, Volume 2.1M.
  • 2026-07-17: Open $79.94, High $82.08, Low $78.38, Close $78.65, Volume 2.3M.
  • 2026-07-20: Open $78.63, High $79.00, Low $77.24, Close $77.49, Volume 1.8M.
  • 2026-07-21: Open $76.69, High $77.78, Low $76.43, Close $76.82, Volume 1.6M.
  • 2026-07-22: Open $77.76, High $78.49, Low $77.04, Close $78.01, Volume 1.7M.
  • 2026-07-23: Open $76.80, High $78.09, Low $76.25, Close $77.34, Volume 1.9M.
  • 2026-07-24: Open $77.55, High $79.76, Low $77.31, Close $79.27, Volume 1.9M.
  • 2026-07-27: Open $80.21, High $81.92, Low $79.92, Close $81.16, Volume 3.1M.
  • 2026-07-28: Open $82.53, High $83.64, Low $81.13, Close $81.61, Volume 6.2M.
  • 2026-07-29: Open $75.82, High $75.97, Low $71.38, Close $72.56, Volume 9.3M.
  • 2026-07-30: Open $71.44, High $72.55, Low $70.93, Close $72.11, Volume 4.1M.
  • 2026-07-31: Open $72.17, High $72.28, Low $70.94, Close $71.48, Volume 3M.
  • 2026-08-03: Open $72.55, High $74.74, Low $72.06, Close $74.73, Volume 2.4M.
  • 2026-08-04: Open $75.40, High $77.18, Low $74.78, Close $77.08, Volume 3M.
  • 2026-08-05: Open $76.40, High $77.77, Low $76.11, Close $77.32, Volume 2.5M.
  • 2026-08-06: Open $77.17, High $77.57, Low $75.07, Close $75.47, Volume 2.9M.
  • 2026-08-07: Open $75.78, High $77.85, Low $75.68, Close $77.51, Volume 1.8M.
  • 2026-08-10: Open $76.90, High $77.63, Low $74.54, Close $74.72, Volume 2.7M.
  • 2026-08-11: Open $75.02, High $76.19, Low $74.75, Close $76.14, Volume 2.6M.
  • 2026-08-12: Open $76.63, High $76.69, Low $73.83, Close $74.64, Volume 2M.
  • 2026-08-13: Open $75.76, High $76.51, Low $74.49, Close $74.58, Volume 2M.
  • 2026-08-14: Open $74.17, High $74.57, Low $73.57, Close $74.33, Volume 1.5M.
  • 2026-08-17: Open $73.63, High $74.03, Low $72.58, Close $73.93, Volume 2M.
  • 2026-08-18: Open $73.88, High $74.40, Low $72.60, Close $73.38, Volume 2M.
  • 2026-08-19: Open $74.64, High $76.43, Low $74.38, Close $75.25, Volume 1.7M.
  • 2026-08-20: Open $73.94, High $74.47, Low $73.14, Close $73.33, Volume 1.3M.
  • 2026-08-21: Open $73.56, High $74.21, Low $72.77, Close $73.29, Volume 1.2M.
  • 2026-08-24: Open $73.18, High $74.54, Low $72.43, Close $73.21, Volume 1.3M.
  • 2026-08-25: Open $73.96, High $74.01, Low $72.63, Close $72.92, Volume 1.6M.
  • 2026-08-26: Open $73.36, High $73.80, Low $72.75, Close $73.60, Volume 2M.
  • 2026-08-27: Open $72.73, High $73.29, Low $72.29, Close $72.79, Volume 1.7M.
  • 2026-08-28: Open $73.23, High $74.02, Low $72.42, Close $73.25, Volume 1.3M.
  • 2026-08-31: Open $72.46, High $72.98, Low $72.06, Close $72.16, Volume 1.8M.
  • 2026-09-01: Open $71.76, High $71.86, Low $70.04, Close $70.25, Volume 2.4M.
  • 2026-09-02: Open $70.93, High $71.82, Low $70.39, Close $70.94, Volume 1.9M.
  • 2026-09-03: Open $71.82, High $72.35, Low $70.10, Close $71.42, Volume 1.6M.
  • 2026-09-04: Open $71.00, High $73.27, Low $70.99, Close $72.70, Volume 2M.
  • 2026-09-08: Open $71.85, High $72.27, Low $70.91, Close $70.93, Volume 1.9M.
  • 2026-09-09: Open $70.32, High $70.65, Low $69.15, Close $69.38, Volume 1.9M.
  • 2026-09-10: Open $68.64, High $68.99, Low $67.19, Close $67.64, Volume 3M.
  • 2026-09-11: Open $68.66, High $68.76, Low $67.55, Close $68.52, Volume 2.7M.
  • 2026-09-14: Open $67.44, High $69.73, Low $67.44, Close $69.41, Volume 2.1M.
  • 2026-09-15: Open $69.31, High $69.04, Low $68.18, Close $68.88, Volume 2.1M.
  • 4 · Insider transaction filing. Filed 2026-05-12. Accession 0001225208-26-005150.View filing
  • 4 · Insider transaction filing. Filed 2026-05-12. Accession 0001225208-26-005151.View filing
  • 4 · Insider transaction filing. Filed 2026-05-12. Accession 0001225208-26-005152.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available