← Back to watchlist

MCD · McDonald's

USDPartial · stale

Sources: StockAnalysis

Saved price$273.63
Analyst 12M target
$302.43
Difference from current price
+10.5%
12M target range
$230.00 – $390.00
Estimate agreement
43%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$257.78
High
$257.78
Low
$252.70
Close
$252.78
Change
-1.9%
Volume
4.8M

Price and SEC filing data

  • 2026-03-16: Open $327.84, High $328.71, Low $326.51, Close $326.65, Volume 2.6M.
  • 2026-03-17: Open $327.34, High $330.49, Low $326.12, Close $326.30, Volume 2.4M.
  • 2026-03-18: Open $323.77, High $324.50, Low $315.24, Close $315.73, Volume 3M.
  • 2026-03-19: Open $315.99, High $316.73, Low $309.33, Close $309.58, Volume 3.4M.
  • 2026-03-20: Open $309.80, High $311.37, Low $307.62, Close $308.85, Volume 6.4M.
  • 2026-03-23: Open $313.47, High $313.99, Low $308.05, Close $308.47, Volume 3M.
  • 2026-03-24: Open $306.39, High $311.19, Low $304.78, Close $307.84, Volume 3M.
  • 2026-03-25: Open $310.06, High $312.94, Low $308.11, Close $311.70, Volume 3.7M.
  • 2026-03-26: Open $310.75, High $312.71, Low $308.80, Close $308.93, Volume 3M.
  • 2026-03-27: Open $309.75, High $309.97, Low $305.33, Close $305.90, Volume 3.1M.
  • 2026-03-30: Open $308.70, High $310.79, Low $307.64, Close $308.53, Volume 3.6M.
  • 2026-03-31: Open $310.23, High $311.68, Low $307.54, Close $310.79, Volume 3M.
  • 2026-04-01: Open $310.17, High $311.00, Low $304.00, Close $307.29, Volume 3.9M.
  • 2026-04-02: Open $306.83, High $307.50, Low $303.03, Close $307.14, Volume 2.6M.
  • 2026-04-06: Open $306.06, High $310.31, Low $305.81, Close $309.76, Volume 1.8M.
  • 2026-04-07: Open $310.27, High $310.30, Low $304.22, Close $304.85, Volume 2M.
  • 2026-04-08: Open $307.16, High $308.25, Low $303.10, Close $307.01, Volume 4.2M.
  • 2026-04-09: Open $305.19, High $311.10, Low $303.99, Close $309.55, Volume 2.5M.
  • 2026-04-10: Open $307.30, High $308.70, Low $304.18, Close $305.68, Volume 2.7M.
  • 2026-04-13: Open $304.22, High $304.90, Low $302.10, Close $304.51, Volume 2.9M.
  • 2026-04-14: Open $303.02, High $303.58, Low $301.53, Close $303.22, Volume 3.2M.
  • 2026-04-15: Open $303.27, High $306.94, Low $303.00, Close $306.26, Volume 3M.
  • 2026-04-16: Open $306.58, High $308.27, Low $304.57, Close $306.96, Volume 2.3M.
  • 2026-04-17: Open $307.31, High $312.54, Low $307.20, Close $311.36, Volume 3.2M.
  • 2026-04-20: Open $312.15, High $312.53, Low $305.95, Close $306.94, Volume 2.4M.
  • 2026-04-21: Open $305.55, High $306.15, Low $300.97, Close $301.84, Volume 2.7M.
  • 2026-04-22: Open $302.05, High $302.91, Low $299.83, Close $300.07, Volume 2.8M.
  • 2026-04-23: Open $302.50, High $304.89, Low $301.92, Close $302.53, Volume 3.1M.
  • 2026-04-24: Open $302.29, High $302.59, Low $299.22, Close $299.36, Volume 3.8M.
  • 2026-04-27: Open $297.79, High $298.53, Low $290.19, Close $290.21, Volume 5M.
  • 2026-04-28: Open $292.20, High $294.65, Low $291.03, Close $292.39, Volume 4.1M.
  • 2026-04-29: Open $291.30, High $292.51, Low $289.30, Close $290.08, Volume 3.5M.
  • 2026-04-30: Open $290.55, High $294.52, Low $290.23, Close $293.59, Volume 4.1M.
  • 2026-05-01: Open $294.70, High $295.58, Low $286.36, Close $286.64, Volume 3.8M.
  • 2026-05-04: Open $286.32, High $289.75, Low $283.69, Close $284.10, Volume 3.8M.
  • 2026-05-05: Open $284.40, High $286.56, Low $283.02, Close $285.17, Volume 4M.
  • 2026-05-06: Open $287.17, High $288.50, Low $282.40, Close $284.10, Volume 4.8M.
  • 2026-05-07: Open $287.83, High $291.40, Low $282.15, Close $283.70, Volume 6.6M.
  • 2026-05-08: Open $285.00, High $286.50, Low $274.83, Close $275.75, Volume 6M.
  • 2026-05-11: Open $275.83, High $276.74, Low $271.98, Close $274.60, Volume 5.8M.
  • 2026-05-12: Open $278.20, High $279.25, Low $274.77, Close $274.84, Volume 4.4M.
  • 2026-05-13: Open $274.50, High $277.50, Low $273.24, Close $275.70, Volume 3.5M.
  • 2026-05-14: Open $277.80, High $277.80, Low $274.30, Close $274.97, Volume 3.4M.
  • 2026-05-15: Open $276.00, High $277.50, Low $275.02, Close $276.39, Volume 3.9M.
  • 2026-05-18: Open $275.82, High $282.80, Low $275.15, Close $282.47, Volume 4M.
  • 2026-05-19: Open $283.40, High $285.32, Low $280.29, Close $280.80, Volume 4.1M.
  • 2026-05-20: Open $280.29, High $281.02, Low $276.40, Close $280.27, Volume 4.1M.
  • 2026-05-21: Open $281.05, High $285.15, Low $279.95, Close $284.18, Volume 5.1M.
  • 2026-05-22: Open $283.00, High $283.73, Low $280.41, Close $282.27, Volume 3.1M.
  • 2026-05-26: Open $281.02, High $282.02, Low $278.71, Close $279.26, Volume 4.2M.
  • 2026-05-27: Open $280.24, High $283.55, Low $279.85, Close $280.92, Volume 3.8M.
  • 2026-05-28: Open $280.01, High $280.22, Low $277.52, Close $277.97, Volume 4.1M.
  • 2026-05-29: Open $277.78, High $281.42, Low $277.42, Close $279.20, Volume 4.9M.
  • 2026-06-01: Open $278.12, High $278.89, Low $273.40, Close $276.11, Volume 4.6M.
  • 2026-06-02: Open $273.33, High $278.01, Low $272.95, Close $276.36, Volume 4.2M.
  • 2026-06-03: Open $275.77, High $276.85, Low $273.29, Close $273.29, Volume 5M.
  • 2026-06-04: Open $277.80, High $278.50, Low $271.85, Close $272.72, Volume 3.5M.
  • 2026-06-05: Open $274.40, High $280.76, Low $274.40, Close $279.84, Volume 5.4M.
  • 2026-06-08: Open $278.11, High $280.18, Low $277.15, Close $277.78, Volume 3.8M.
  • 2026-06-09: Open $277.61, High $285.31, Low $276.04, Close $282.25, Volume 5.4M.
  • 2026-06-10: Open $284.32, High $286.45, Low $282.30, Close $282.52, Volume 4.2M.
  • 2026-06-11: Open $282.84, High $286.25, Low $281.04, Close $284.77, Volume 4.6M.
  • 2026-06-12: Open $286.00, High $287.66, Low $284.03, Close $284.81, Volume 4M.
  • 2026-06-15: Open $284.23, High $288.24, Low $283.60, Close $286.12, Volume 4.4M.
  • 2026-06-16: Open $288.00, High $289.29, Low $285.09, Close $287.93, Volume 3.9M.
  • 2026-06-17: Open $285.50, High $287.29, Low $282.97, Close $283.82, Volume 3.6M.
  • 2026-06-18: Open $284.38, High $284.76, Low $277.93, Close $278.61, Volume 8.1M.
  • 2026-06-22: Open $277.00, High $277.55, Low $270.08, Close $270.10, Volume 4.9M.
  • 2026-06-23: Open $273.89, High $274.25, Low $270.51, Close $271.66, Volume 3.8M.
  • 2026-06-24: Open $272.17, High $276.06, Low $271.22, Close $273.88, Volume 4.7M.
  • 2026-06-25: Open $272.69, High $273.34, Low $264.53, Close $264.54, Volume 6.2M.
  • 2026-06-26: Open $264.77, High $270.79, Low $264.55, Close $269.76, Volume 7.4M.
  • 2026-06-29: Open $270.19, High $272.50, Low $265.60, Close $267.18, Volume 4.5M.
  • 2026-06-30: Open $268.20, High $271.19, Low $267.39, Close $270.31, Volume 4.8M.
  • 2026-07-01: Open $270.25, High $272.45, Low $268.90, Close $269.43, Volume 3.9M.
  • 2026-07-02: Open $271.80, High $280.63, Low $269.86, Close $280.63, Volume 6.9M.
  • 2026-07-06: Open $280.06, High $281.02, Low $273.58, Close $279.50, Volume 6.7M.
  • 2026-07-07: Open $283.80, High $287.10, Low $281.38, Close $282.21, Volume 3.7M.
  • 2026-07-08: Open $281.27, High $281.62, Low $276.24, Close $278.25, Volume 4.7M.
  • 2026-07-09: Open $276.06, High $277.58, Low $272.92, Close $276.49, Volume 3.6M.
  • 2026-07-10: Open $278.21, High $278.40, Low $272.50, Close $274.60, Volume 3M.
  • 2026-07-13: Open $276.02, High $276.02, Low $271.33, Close $272.61, Volume 4.2M.
  • 2026-07-14: Open $272.00, High $273.81, Low $268.32, Close $268.94, Volume 3.8M.
  • 2026-07-15: Open $268.00, High $270.28, Low $264.09, Close $264.95, Volume 6.1M.
  • 2026-07-16: Open $266.75, High $273.59, Low $265.99, Close $273.46, Volume 4.8M.
  • 2026-07-17: Open $275.00, High $276.36, Low $267.19, Close $267.71, Volume 3.8M.
  • 2026-07-20: Open $269.75, High $270.00, Low $266.26, Close $267.64, Volume 3.7M.
  • 2026-07-21: Open $266.52, High $266.87, Low $263.65, Close $263.91, Volume 3.5M.
  • 2026-07-22: Open $265.70, High $265.97, Low $261.85, Close $263.57, Volume 4.5M.
  • 2026-07-23: Open $261.58, High $264.02, Low $260.96, Close $262.80, Volume 5.1M.
  • 2026-07-24: Open $263.79, High $266.46, Low $262.90, Close $264.76, Volume 3.7M.
  • 2026-07-27: Open $267.50, High $271.17, Low $266.80, Close $270.67, Volume 4.9M.
  • 2026-07-28: Open $276.21, High $278.70, Low $271.63, Close $273.02, Volume 5.3M.
  • 2026-07-29: Open $272.63, High $273.03, Low $270.25, Close $271.52, Volume 3.7M.
  • 2026-07-30: Open $270.49, High $271.80, Low $266.31, Close $268.44, Volume 4M.
  • 2026-07-31: Open $267.12, High $271.07, Low $265.52, Close $270.64, Volume 5M.
  • 2026-08-03: Open $275.71, High $276.33, Low $265.23, Close $265.23, Volume 7.4M.
  • 2026-08-04: Open $270.33, High $271.53, Low $264.31, Close $268.34, Volume 7.5M.
  • 2026-08-05: Open $271.64, High $275.30, Low $269.01, Close $274.00, Volume 4.8M.
  • 2026-08-06: Open $276.00, High $276.83, Low $271.76, Close $276.26, Volume 4.2M.
  • 2026-08-07: Open $274.51, High $276.87, Low $273.29, Close $274.48, Volume 4.9M.
  • 2026-08-10: Open $274.14, High $275.75, Low $270.36, Close $273.72, Volume 4.7M.
  • 2026-08-11: Open $273.23, High $274.21, Low $271.32, Close $274.15, Volume 3M.
  • 2026-08-12: Open $271.93, High $276.20, Low $268.76, Close $275.70, Volume 4.4M.
  • 2026-08-13: Open $277.38, High $278.37, Low $272.15, Close $272.25, Volume 4M.
  • 2026-08-14: Open $272.33, High $275.34, Low $271.27, Close $272.83, Volume 2.7M.
  • 2026-08-17: Open $270.22, High $270.82, Low $265.14, Close $265.53, Volume 4.9M.
  • 2026-08-18: Open $267.47, High $270.21, Low $266.84, Close $266.99, Volume 3.1M.
  • 2026-08-19: Open $266.35, High $271.87, Low $266.09, Close $267.45, Volume 5.4M.
  • 2026-08-20: Open $267.57, High $271.88, Low $266.91, Close $269.13, Volume 3.5M.
  • 2026-08-21: Open $269.30, High $271.25, Low $268.11, Close $270.95, Volume 3.8M.
  • 2026-08-24: Open $272.15, High $273.42, Low $270.59, Close $272.54, Volume 4.1M.
  • 2026-08-25: Open $272.46, High $272.60, Low $267.98, Close $268.10, Volume 3.2M.
  • 2026-08-26: Open $268.50, High $269.06, Low $266.11, Close $266.93, Volume 4.2M.
  • 2026-08-27: Open $265.49, High $265.73, Low $259.85, Close $260.06, Volume 6M.
  • 2026-08-28: Open $261.33, High $265.10, Low $260.32, Close $265.00, Volume 3.9M.
  • 2026-08-31: Open $265.00, High $266.07, Low $263.39, Close $263.54, Volume 5.2M.
  • 2026-09-01: Open $262.75, High $264.50, Low $260.74, Close $261.11, Volume 3.7M.
  • 2026-09-02: Open $261.96, High $262.78, Low $260.18, Close $260.95, Volume 5.1M.
  • 2026-09-03: Open $261.57, High $262.09, Low $256.12, Close $259.63, Volume 4.6M.
  • 2026-09-04: Open $258.01, High $258.50, Low $255.49, Close $255.69, Volume 4.2M.
  • 2026-09-08: Open $254.39, High $256.81, Low $254.28, Close $255.81, Volume 4.2M.
  • 2026-09-09: Open $255.50, High $256.50, Low $253.35, Close $253.48, Volume 4.4M.
  • 2026-09-10: Open $255.04, High $255.56, Low $252.54, Close $253.05, Volume 4.3M.
  • 2026-09-11: Open $253.98, High $254.73, Low $252.15, Close $252.53, Volume 4.1M.
  • 2026-09-14: Open $254.28, High $258.45, Low $254.28, Close $257.49, Volume 4.2M.
  • 2026-09-15: Open $257.78, High $257.78, Low $252.70, Close $252.78, Volume 4.8M.
  • 4 · Sale. Filed 2026-11-12. Accession 0001943551-26-000005.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-02. Accession 0001332215-26-000004.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-02. Accession 0001554339-26-000004.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$299.00USD$230.00 – $390.00USD29—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$280.22
Initial 12M target$298.77
Initial 12M expected gap
+6.6%
Initial confidence
48%
Realized return
-2.4%-35.5% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 7,157,000,000 USD+1.1%
10-Q · Nov 6, 2026, accession 0000063908-26-000083 (opens in a new tab)
FY2026 Q2 – 7,099,000,000 USD+3.7%
10-Q · Aug 7, 2026, accession 0000063908-26-000073 (opens in a new tab)
FY2026 Q1 – 6,517,000,000 USD+9.4%
10-Q · May 7, 2026, accession 0000063908-26-000051 (opens in a new tab)
FY2025 Q4 – 7,008,000,000 USD+9.7%
10-K · Feb 24, 2026, accession 0000063908-26-000035 (opens in a new tab)10-Q · May 12, 2025, accession 0000063908-25-000025 (opens in a new tab)10-Q · Aug 6, 2025, accession 0000063908-25-000039 (opens in a new tab)10-Q · Nov 5, 2025, accession 0000063908-25-000059 (opens in a new tab)
FY2025 Q3 – 7,078,000,000 USD+3.0%
10-Q · Nov 5, 2025, accession 0000063908-25-000059 (opens in a new tab)
FY2025 Q2 – 6,843,000,000 USD+5.4%
10-Q · Aug 6, 2025, accession 0000063908-25-000039 (opens in a new tab)
FY2025 Q1 – 5,956,000,000 USD-3.5%
10-Q · May 12, 2025, accession 0000063908-25-000025 (opens in a new tab)
FY2024 Q4 – 6,388,000,000 USD-0.3%
10-K · Feb 25, 2025, accession 0000063908-25-000012 (opens in a new tab)10-Q · May 8, 2024, accession 0000063908-24-000092 (opens in a new tab)10-Q · Aug 8, 2024, accession 0000063908-24-000123 (opens in a new tab)10-Q · Nov 7, 2024, accession 0000063908-24-000156 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 2,486,000,000 USD+9.1%
10-Q · Nov 6, 2026, accession 0000063908-26-000083 (opens in a new tab)
FY2026 Q2 – 2,362,000,000 USD+4.8%
10-Q · Aug 7, 2026, accession 0000063908-26-000073 (opens in a new tab)
FY2026 Q1 – 1,983,000,000 USD+6.2%
10-Q · May 7, 2026, accession 0000063908-26-000051 (opens in a new tab)
FY2025 Q4 – 2,164,000,000 USD+7.3%
10-K · Feb 24, 2026, accession 0000063908-26-000035 (opens in a new tab)10-Q · May 12, 2025, accession 0000063908-25-000025 (opens in a new tab)10-Q · Aug 6, 2025, accession 0000063908-25-000039 (opens in a new tab)10-Q · Nov 5, 2025, accession 0000063908-25-000059 (opens in a new tab)
FY2025 Q3 – 2,278,000,000 USD+1.0%
10-Q · Nov 5, 2025, accession 0000063908-25-000059 (opens in a new tab)
FY2025 Q2 – 2,253,000,000 USD+11.4%
10-Q · Aug 6, 2025, accession 0000063908-25-000039 (opens in a new tab)
FY2025 Q1 – 1,868,000,000 USD-3.2%
10-Q · May 12, 2025, accession 0000063908-25-000025 (opens in a new tab)
FY2024 Q4 – 2,017,000,000 USD-1.1%
10-K · Feb 25, 2025, accession 0000063908-25-000012 (opens in a new tab)10-Q · May 8, 2024, accession 0000063908-24-000092 (opens in a new tab)10-Q · Aug 8, 2024, accession 0000063908-24-000123 (opens in a new tab)10-Q · Nov 7, 2024, accession 0000063908-24-000156 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 3,031,000,000 USD-11.6%
10-Q · Nov 6, 2026, accession 0000063908-26-000083 (opens in a new tab)
FY2026 Q2 – 2,807,000,000 USD+40.5%
10-Q · Aug 7, 2026, accession 0000063908-26-000073 (opens in a new tab)
FY2026 Q1 – 2,412,000,000 USD-0.7%
10-Q · May 7, 2026, accession 0000063908-26-000051 (opens in a new tab)
FY2025 Q4 – 2,697,000,000 USD+2.5%
10-K · Feb 24, 2026, accession 0000063908-26-000035 (opens in a new tab)10-Q · May 12, 2025, accession 0000063908-25-000025 (opens in a new tab)10-Q · Aug 6, 2025, accession 0000063908-25-000039 (opens in a new tab)10-Q · Nov 5, 2025, accession 0000063908-25-000059 (opens in a new tab)
FY2025 Q3 – 3,428,000,000 USD+25.3%
10-Q · Nov 5, 2025, accession 0000063908-25-000059 (opens in a new tab)
FY2025 Q2 – 1,998,000,000 USD+18.3%
10-Q · Aug 6, 2025, accession 0000063908-25-000039 (opens in a new tab)
FY2025 Q1 – 2,428,000,000 USD+1.6%
10-Q · May 12, 2025, accession 0000063908-25-000025 (opens in a new tab)
FY2024 Q4 – 2,632,000,000 USD+5.7%
10-K · Feb 25, 2025, accession 0000063908-25-000012 (opens in a new tab)10-Q · May 8, 2024, accession 0000063908-24-000092 (opens in a new tab)10-Q · Aug 8, 2024, accession 0000063908-24-000123 (opens in a new tab)10-Q · Nov 7, 2024, accession 0000063908-24-000156 (opens in a new tab)

Insider activity

1 sale reported.

Available · Checked Nov 13, 2026

View reported transactions (1 row · 4 filings)

SaleBanner Jonathan

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Banner Jonathan (officer (EVP - Chief Impact Officer))

10b5-1 declared for this filing

  • Banner JonathanSale750 shares · $209,250.00
    Transaction details

    officer (EVP - Chief Impact Officer) · Direct ownership · Common Stock · Code S/D · 32.74% of before-trade holdings

Transaction details unavailableDean Lloyd H

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Dean Lloyd H (director)

Transaction details unavailable.

Transaction details unavailableHsu Michael D.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hsu Michael D. (director)

Transaction details unavailable.

Transaction details unavailableTaubert Jennifer L

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Taubert Jennifer L (director)

Transaction details unavailable.

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.