← Back to watchlist

Stock detail

MCK · MCK

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$887.29
Consensus target
$974.47
Gap to consensus
+9.8%
Confidence
60%
Analyst range
$845.00 – $1,085.00
Std deviation
$69.16
Last updated
Sep 17, 12:01 AM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$980.73USD$845.00 – $1,065.00USD15—
MarketBeat$973.44USD$845.00 – $1,085.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $942.91, High $948.63, Low $923.95, Close $941.89, Volume 755.7K.
  • 2026-03-18: Open $938.94, High $944.42, Low $916.61, Close $920.35, Volume 767.4K.
  • 2026-03-19: Open $922.67, High $934.17, Low $898.07, Close $898.95, Volume 899.2K.
  • 2026-03-20: Open $893.48, High $903.96, Low $875.97, Close $885.84, Volume 1.9M.
  • 2026-03-23: Open $896.17, High $904.43, Low $876.74, Close $877.01, Volume 660.3K.
  • 2026-03-24: Open $876.08, High $887.17, Low $864.78, Close $881.94, Volume 697K.
  • 2026-03-25: Open $881.33, High $892.22, Low $877.03, Close $879.75, Volume 669.5K.
  • 2026-03-26: Open $879.62, High $884.07, Low $863.05, Close $863.56, Volume 835.2K.
  • 2026-03-27: Open $862.52, High $864.90, Low $852.55, Close $860.16, Volume 841K.
  • 2026-03-30: Open $869.95, High $875.07, Low $856.44, Close $860.19, Volume 689.2K.
  • 2026-03-31: Open $866.71, High $866.71, Low $846.73, Close $865.36, Volume 898.9K.
  • 2026-04-01: Open $863.08, High $880.86, Low $863.00, Close $872.32, Volume 729.5K.
  • 2026-04-02: Open $872.17, High $887.25, Low $866.79, Close $884.28, Volume 570.8K.
  • 2026-04-06: Open $862.15, High $877.77, Low $850.84, Close $856.77, Volume 803.7K.
  • 2026-04-07: Open $857.81, High $866.00, Low $845.52, Close $856.62, Volume 891.8K.
  • 2026-04-08: Open $859.29, High $873.83, Low $850.59, Close $871.18, Volume 875.7K.
  • 2026-04-09: Open $869.01, High $879.10, Low $868.03, Close $873.43, Volume 593.2K.
  • 2026-04-10: Open $869.74, High $873.20, Low $855.11, Close $865.60, Volume 615.2K.
  • 2026-04-13: Open $865.47, High $870.71, Low $855.18, Close $864.57, Volume 554.7K.
  • 2026-04-14: Open $862.85, High $875.53, Low $857.86, Close $862.79, Volume 614.4K.
  • 2026-04-15: Open $861.84, High $869.97, Low $857.84, Close $863.42, Volume 465.6K.
  • 2026-04-16: Open $863.74, High $871.18, Low $861.01, Close $867.34, Volume 520.7K.
  • 2026-04-17: Open $866.97, High $867.83, Low $855.50, Close $866.38, Volume 833.2K.
  • 2026-04-20: Open $864.99, High $873.03, Low $853.43, Close $859.04, Volume 582.2K.
  • 2026-04-21: Open $858.00, High $858.00, Low $836.62, Close $842.25, Volume 1.2M.
  • 2026-04-22: Open $840.77, High $847.05, Low $821.99, Close $829.23, Volume 1.1M.
  • 2026-04-23: Open $827.51, High $836.85, Low $825.77, Close $836.10, Volume 673.9K.
  • 2026-04-24: Open $829.00, High $830.52, Low $817.44, Close $828.11, Volume 692.3K.
  • 2026-04-27: Open $827.01, High $835.19, Low $822.54, Close $828.32, Volume 934.8K.
  • 2026-04-28: Open $836.33, High $841.85, Low $829.66, Close $835.00, Volume 813.2K.
  • 2026-04-29: Open $829.64, High $834.57, Low $822.00, Close $822.63, Volume 791K.
  • 2026-04-30: Open $818.22, High $822.21, Low $791.09, Close $815.20, Volume 1.4M.
  • 2026-05-01: Open $820.25, High $821.00, Low $807.58, Close $814.02, Volume 633.8K.
  • 2026-05-04: Open $808.30, High $813.37, Low $800.36, Close $807.85, Volume 839.1K.
  • 2026-05-05: Open $809.51, High $811.96, Low $800.30, Close $801.01, Volume 882.2K.
  • 2026-05-06: Open $777.00, High $777.00, Low $735.79, Close $743.67, Volume 2.9M.
  • 2026-05-07: Open $739.90, High $755.85, Low $729.68, Close $754.76, Volume 2M.
  • 2026-05-08: Open $739.75, High $772.42, Low $726.02, Close $736.09, Volume 2.2M.
  • 2026-05-11: Open $743.45, High $755.00, Low $723.68, Close $725.17, Volume 1.7M.
  • 2026-05-12: Open $731.45, High $742.30, Low $724.70, Close $734.69, Volume 951.6K.
  • 2026-05-13: Open $727.69, High $748.63, Low $727.69, Close $737.18, Volume 966K.
  • 2026-05-14: Open $736.52, High $750.75, Low $736.07, Close $747.23, Volume 933.5K.
  • 2026-05-15: Open $754.06, High $766.43, Low $751.63, Close $760.57, Volume 1.5M.
  • 2026-05-18: Open $757.25, High $777.35, Low $756.24, Close $775.97, Volume 1.2M.
  • 2026-05-19: Open $780.00, High $782.48, Low $761.89, Close $761.89, Volume 1.3M.
  • 2026-05-20: Open $761.23, High $765.51, Low $751.48, Close $754.68, Volume 1.1M.
  • 2026-05-21: Open $752.57, High $766.61, Low $748.97, Close $766.50, Volume 1.6M.
  • 2026-05-22: Open $769.14, High $772.94, Low $759.30, Close $766.08, Volume 2.3M.
  • 2026-05-26: Open $760.01, High $766.66, Low $750.49, Close $754.40, Volume 2M.
  • 2026-05-27: Open $754.37, High $763.78, Low $750.35, Close $756.47, Volume 1.4M.
  • 2026-05-28: Open $754.68, High $767.51, Low $753.62, Close $756.98, Volume 1.5M.
  • 2026-05-29: Open $760.04, High $761.99, Low $738.09, Close $742.44, Volume 1.9M.
  • 2026-06-01: Open $735.50, High $743.00, Low $730.66, Close $734.82, Volume 913.6K.
  • 2026-06-02: Open $735.27, High $738.97, Low $730.15, Close $736.78, Volume 885.2K.
  • 2026-06-03: Open $740.17, High $743.28, Low $729.19, Close $739.53, Volume 786K.
  • 2026-06-04: Open $751.56, High $759.09, Low $747.50, Close $756.95, Volume 902.7K.
  • 2026-06-05: Open $764.00, High $781.27, Low $759.85, Close $775.66, Volume 982K.
  • 2026-06-08: Open $763.11, High $782.76, Low $761.99, Close $766.64, Volume 794.8K.
  • 2026-06-09: Open $763.00, High $787.26, Low $759.25, Close $784.23, Volume 882.3K.
  • 2026-06-10: Open $788.00, High $794.00, Low $780.66, Close $790.44, Volume 637.6K.
  • 2026-06-11: Open $792.63, High $800.36, Low $787.02, Close $787.19, Volume 827.2K.
  • 2026-06-12: Open $790.71, High $796.54, Low $782.47, Close $784.05, Volume 608.8K.
  • 2026-06-15: Open $778.88, High $781.81, Low $762.54, Close $779.78, Volume 824.6K.
  • 2026-06-16: Open $783.06, High $787.57, Low $771.29, Close $785.43, Volume 659.1K.
  • 2026-06-17: Open $775.13, High $784.67, Low $772.00, Close $779.80, Volume 1.1M.
  • 2026-06-18: Open $775.72, High $778.01, Low $747.40, Close $750.63, Volume 2.5M.
  • 2026-06-22: Open $751.70, High $757.18, Low $744.45, Close $744.85, Volume 1.5M.
  • 2026-06-23: Open $762.76, High $768.76, Low $754.49, Close $763.91, Volume 1.4M.
  • 2026-06-24: Open $768.23, High $777.80, Low $762.45, Close $766.55, Volume 1.3M.
  • 2026-06-25: Open $766.56, High $782.68, Low $762.96, Close $763.81, Volume 1.2M.
  • 2026-06-26: Open $777.48, High $784.14, Low $761.16, Close $763.51, Volume 1.7M.
  • 2026-06-29: Open $771.63, High $781.71, Low $745.64, Close $747.53, Volume 1.6M.
  • 2026-06-30: Open $746.02, High $760.70, Low $744.58, Close $755.60, Volume 1.7M.
  • 2026-07-01: Open $757.00, High $772.51, Low $747.65, Close $768.06, Volume 1.2M.
  • 2026-07-02: Open $770.00, High $787.36, Low $770.00, Close $786.30, Volume 952.6K.
  • 2026-07-06: Open $784.72, High $789.10, Low $776.00, Close $784.23, Volume 1.1M.
  • 2026-07-07: Open $793.56, High $811.91, Low $792.50, Close $807.33, Volume 1.1M.
  • 2026-07-08: Open $807.85, High $823.86, Low $803.39, Close $818.66, Volume 1.1M.
  • 2026-07-09: Open $812.09, High $817.80, Low $786.81, Close $792.81, Volume 1M.
  • 2026-07-10: Open $793.22, High $806.49, Low $791.18, Close $805.96, Volume 491.7K.
  • 2026-07-13: Open $812.87, High $822.38, Low $806.24, Close $812.28, Volume 618.7K.
  • 2026-07-14: Open $802.01, High $812.91, Low $790.57, Close $803.37, Volume 1.1M.
  • 2026-07-15: Open $799.90, High $811.38, Low $793.60, Close $796.35, Volume 664.8K.
  • 2026-07-16: Open $808.30, High $843.80, Low $804.13, Close $841.31, Volume 1.3M.
  • 2026-07-17: Open $852.81, High $861.00, Low $839.91, Close $841.39, Volume 1.1M.
  • 2026-07-20: Open $835.74, High $839.30, Low $825.16, Close $831.46, Volume 698.1K.
  • 2026-07-21: Open $824.56, High $830.93, Low $820.50, Close $828.84, Volume 846.5K.
  • 2026-07-22: Open $834.13, High $840.00, Low $808.56, Close $814.04, Volume 710.5K.
  • 2026-07-23: Open $811.46, High $825.02, Low $809.94, Close $824.49, Volume 755.4K.
  • 2026-07-24: Open $829.93, High $843.53, Low $827.48, Close $840.90, Volume 823.8K.
  • 2026-07-27: Open $841.87, High $856.52, Low $836.86, Close $850.06, Volume 799.8K.
  • 2026-07-28: Open $868.82, High $894.10, Low $865.51, Close $889.50, Volume 1.6M.
  • 2026-07-29: Open $900.00, High $907.00, Low $887.61, Close $888.56, Volume 838K.
  • 2026-07-30: Open $868.68, High $877.15, Low $862.66, Close $865.51, Volume 990K.
  • 2026-07-31: Open $850.00, High $863.55, Low $843.72, Close $856.19, Volume 773.3K.
  • 2026-08-03: Open $858.55, High $863.08, Low $822.65, Close $827.14, Volume 1.4M.
  • 2026-08-04: Open $815.99, High $835.95, Low $810.88, Close $830.43, Volume 1.1M.
  • 2026-08-05: Open $840.40, High $879.48, Low $840.40, Close $877.23, Volume 1.1M.
  • 2026-08-06: Open $912.19, High $912.50, Low $840.00, Close $871.38, Volume 1.6M.
  • 2026-08-07: Open $864.34, High $889.69, Low $864.32, Close $869.58, Volume 1.6M.
  • 2026-08-10: Open $873.04, High $894.74, Low $870.47, Close $879.87, Volume 809.7K.
  • 2026-08-11: Open $877.33, High $902.05, Low $877.33, Close $901.77, Volume 805K.
  • 2026-08-12: Open $901.90, High $901.98, Low $873.35, Close $878.73, Volume 1.1M.
  • 2026-08-13: Open $873.09, High $875.46, Low $856.69, Close $856.69, Volume 992.3K.
  • 2026-08-14: Open $859.74, High $869.79, Low $852.99, Close $869.00, Volume 614.2K.
  • 2026-08-17: Open $859.49, High $879.34, Low $855.93, Close $859.92, Volume 1.1M.
  • 2026-08-18: Open $870.23, High $886.14, Low $867.65, Close $869.26, Volume 618.7K.
  • 2026-08-19: Open $864.22, High $869.99, Low $850.01, Close $853.71, Volume 938.8K.
  • 2026-08-20: Open $850.00, High $858.68, Low $838.71, Close $838.75, Volume 557.5K.
  • 2026-08-21: Open $839.84, High $867.92, Low $837.88, Close $858.90, Volume 1.6M.
  • 2026-08-24: Open $861.47, High $875.64, Low $859.75, Close $873.79, Volume 600.5K.
  • 2026-08-25: Open $871.40, High $905.66, Low $869.37, Close $905.09, Volume 882.6K.
  • 2026-08-26: Open $905.54, High $918.00, Low $891.99, Close $896.65, Volume 1.1M.
  • 2026-08-27: Open $889.27, High $891.95, Low $880.77, Close $890.51, Volume 1.1M.
  • 2026-08-28: Open $895.04, High $900.22, Low $890.80, Close $893.39, Volume 606K.
  • 2026-08-31: Open $882.83, High $892.80, Low $876.48, Close $885.32, Volume 1.4M.
  • 2026-09-01: Open $887.70, High $914.43, Low $886.83, Close $906.77, Volume 788K.
  • 2026-09-02: Open $914.29, High $928.49, Low $910.66, Close $924.78, Volume 856.6K.
  • 2026-09-03: Open $924.89, High $929.95, Low $916.14, Close $921.38, Volume 816.8K.
  • 2026-09-04: Open $911.15, High $921.09, Low $905.10, Close $907.99, Volume 879.2K.
  • 2026-09-08: Open $891.45, High $904.51, Low $877.53, Close $889.12, Volume 747.8K.
  • 2026-09-09: Open $889.25, High $897.51, Low $880.27, Close $891.68, Volume 972.4K.
  • 2026-09-10: Open $899.77, High $904.83, Low $879.24, Close $880.86, Volume 853K.
  • 2026-09-11: Open $888.37, High $893.92, Low $874.31, Close $881.51, Volume 888.8K.
  • 2026-09-14: Open $900.00, High $912.00, Low $893.38, Close $910.95, Volume 619.2K.
  • 2026-09-15: Open $902.31, High $907.50, Low $883.59, Close $899.56, Volume 1.2M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000927653-26-000249.View filing
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0000927653-26-000239.View filing
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0000927653-26-000240.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available