Stock detail

MDLZ · MDLZ

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$62.10

Consensus target: $67.13
Gap to consensus: +8.1%
Confidence: 57%
Analyst range: $54.00 – $77.00
Std deviation: $6.34
Last updated: Sep 15, 11:34 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$69.13USD	$55.00 – $77.00USD	23	—
MarketBeat	$67.30USD	$54.00 – $73.00USD	25	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $55.58, High $57.36, Low $55.30, Close $57.16, Volume 12M.
2026-03-17: Open $57.58, High $58.82, Low $57.50, Close $57.94, Volume 13.5M.
2026-03-18: Open $57.37, High $57.54, Low $56.27, Close $56.47, Volume 9.3M.
2026-03-19: Open $56.53, High $56.96, Low $55.83, Close $56.49, Volume 8.9M.
2026-03-20: Open $56.48, High $57.02, Low $56.01, Close $56.21, Volume 22.6M.
2026-03-23: Open $56.74, High $57.24, Low $55.92, Close $56.86, Volume 12.6M.
2026-03-24: Open $56.54, High $57.98, Low $56.29, Close $57.18, Volume 9.1M.
2026-03-25: Open $56.98, High $57.53, Low $56.24, Close $57.43, Volume 9.4M.
2026-03-26: Open $57.55, High $58.68, Low $57.52, Close $57.58, Volume 8.4M.
2026-03-27: Open $57.58, High $58.78, Low $57.28, Close $58.27, Volume 14.1M.
2026-03-30: Open $58.63, High $59.38, Low $58.21, Close $58.25, Volume 10.3M.
2026-03-31: Open $57.90, High $58.25, Low $56.77, Close $57.64, Volume 11.2M.
2026-04-01: Open $57.62, High $57.65, Low $56.51, Close $57.07, Volume 10M.
2026-04-02: Open $56.97, High $57.58, Low $56.73, Close $57.54, Volume 5.6M.
2026-04-06: Open $57.54, High $58.64, Low $57.35, Close $58.38, Volume 5.9M.
2026-04-07: Open $58.29, High $58.60, Low $57.45, Close $57.51, Volume 9M.
2026-04-08: Open $57.47, High $58.84, Low $57.22, Close $58.83, Volume 8.1M.
2026-04-09: Open $58.18, High $59.23, Low $58.08, Close $59.09, Volume 7.3M.
2026-04-10: Open $59.09, High $59.32, Low $58.60, Close $59.00, Volume 6.8M.
2026-04-13: Open $58.72, High $58.83, Low $57.42, Close $57.68, Volume 9.3M.
2026-04-14: Open $57.62, High $58.40, Low $56.98, Close $57.84, Volume 6.6M.
2026-04-15: Open $57.68, High $57.68, Low $56.34, Close $56.58, Volume 8M.
2026-04-16: Open $56.40, High $57.17, Low $56.07, Close $57.07, Volume 6.8M.
2026-04-17: Open $57.34, High $57.49, Low $56.85, Close $57.25, Volume 8.2M.
2026-04-20: Open $57.28, High $57.62, Low $56.82, Close $57.31, Volume 5.6M.
2026-04-21: Open $57.09, High $57.18, Low $56.00, Close $56.13, Volume 7.3M.
2026-04-22: Open $56.18, High $56.54, Low $55.79, Close $56.06, Volume 5.6M.
2026-04-23: Open $56.32, High $57.99, Low $56.18, Close $57.71, Volume 7.6M.
2026-04-24: Open $57.30, High $58.07, Low $57.07, Close $57.61, Volume 10.1M.
2026-04-27: Open $57.30, High $58.24, Low $57.30, Close $57.42, Volume 6.6M.
2026-04-28: Open $58.11, High $58.61, Low $57.60, Close $58.54, Volume 11.6M.
2026-04-29: Open $60.00, High $61.99, Low $59.77, Close $61.04, Volume 14.6M.
2026-04-30: Open $61.05, High $61.81, Low $60.80, Close $61.44, Volume 10.1M.
2026-05-01: Open $61.91, High $62.19, Low $60.81, Close $61.37, Volume 6.5M.
2026-05-04: Open $61.35, High $61.84, Low $60.93, Close $61.38, Volume 6.3M.
2026-05-05: Open $61.22, High $61.81, Low $60.26, Close $61.36, Volume 8.3M.
2026-05-06: Open $61.45, High $62.19, Low $61.33, Close $61.87, Volume 6M.
2026-05-07: Open $61.34, High $61.91, Low $60.78, Close $61.31, Volume 5.5M.
2026-05-08: Open $61.25, High $62.06, Low $61.25, Close $61.55, Volume 6.5M.
2026-05-11: Open $61.54, High $61.73, Low $60.88, Close $61.41, Volume 7.1M.
2026-05-12: Open $61.78, High $62.20, Low $61.06, Close $61.70, Volume 6.6M.
2026-05-13: Open $61.27, High $61.92, Low $60.78, Close $61.52, Volume 10M.
2026-05-14: Open $61.77, High $61.99, Low $60.83, Close $60.97, Volume 5.9M.
2026-05-15: Open $61.56, High $61.58, Low $60.30, Close $60.44, Volume 8M.
2026-05-18: Open $60.51, High $61.85, Low $60.45, Close $61.64, Volume 6.2M.
2026-05-19: Open $61.50, High $62.59, Low $61.04, Close $61.29, Volume 6.7M.
2026-05-20: Open $61.29, High $62.14, Low $60.78, Close $61.84, Volume 7.1M.
2026-05-21: Open $61.74, High $61.89, Low $60.90, Close $61.50, Volume 5.4M.
2026-05-22: Open $61.58, High $62.19, Low $61.42, Close $61.76, Volume 7M.
2026-05-26: Open $61.94, High $62.52, Low $61.22, Close $61.24, Volume 7.8M.
2026-05-27: Open $61.44, High $62.56, Low $61.44, Close $62.25, Volume 9.3M.
2026-05-28: Open $62.22, High $62.55, Low $61.79, Close $62.39, Volume 6.8M.
2026-05-29: Open $62.10, High $62.15, Low $61.09, Close $61.17, Volume 8.9M.
2026-06-01: Open $60.62, High $61.15, Low $59.95, Close $61.05, Volume 8.7M.
2026-06-02: Open $61.03, High $61.75, Low $60.83, Close $61.07, Volume 7.2M.
2026-06-03: Open $61.27, High $62.26, Low $61.11, Close $61.31, Volume 6.7M.
2026-06-04: Open $61.95, High $62.41, Low $60.70, Close $60.99, Volume 5.9M.
2026-06-05: Open $61.15, High $63.14, Low $61.13, Close $62.04, Volume 8.6M.
2026-06-08: Open $62.19, High $62.31, Low $61.54, Close $61.60, Volume 7M.
2026-06-09: Open $61.92, High $63.29, Low $61.57, Close $62.93, Volume 8.3M.
2026-06-10: Open $63.46, High $64.35, Low $62.95, Close $64.18, Volume 7.8M.
2026-06-11: Open $64.29, High $64.35, Low $63.29, Close $63.36, Volume 7.7M.
2026-06-12: Open $63.32, High $63.53, Low $62.24, Close $62.99, Volume 8M.
2026-06-15: Open $62.99, High $62.99, Low $61.40, Close $61.50, Volume 10.1M.
2026-06-16: Open $61.56, High $62.21, Low $60.87, Close $62.15, Volume 10M.
2026-06-17: Open $61.73, High $62.20, Low $60.02, Close $60.86, Volume 8.7M.
2026-06-18: Open $60.93, High $61.02, Low $59.77, Close $60.12, Volume 25.6M.
2026-06-22: Open $59.76, High $60.47, Low $59.45, Close $59.51, Volume 9.3M.
2026-06-23: Open $60.90, High $61.27, Low $60.38, Close $61.06, Volume 10.8M.
2026-06-24: Open $61.53, High $62.38, Low $61.39, Close $61.74, Volume 10.5M.
2026-06-25: Open $61.62, High $63.00, Low $61.11, Close $61.20, Volume 9.3M.
2026-06-26: Open $61.86, High $61.98, Low $60.43, Close $60.79, Volume 15.2M.
2026-06-29: Open $60.75, High $61.24, Low $59.37, Close $60.15, Volume 11.1M.
2026-06-30: Open $59.32, High $59.60, Low $57.78, Close $57.84, Volume 11.7M.
2026-07-01: Open $58.25, High $59.56, Low $58.15, Close $59.35, Volume 12.1M.
2026-07-02: Open $59.76, High $61.06, Low $59.57, Close $60.91, Volume 8.9M.
2026-07-06: Open $60.95, High $61.08, Low $58.88, Close $59.17, Volume 8.1M.
2026-07-07: Open $60.36, High $61.20, Low $59.73, Close $60.22, Volume 8.4M.
2026-07-08: Open $60.25, High $60.43, Low $59.16, Close $59.48, Volume 8.9M.
2026-07-09: Open $58.93, High $59.10, Low $58.25, Close $58.30, Volume 6.9M.
2026-07-10: Open $58.10, High $58.91, Low $57.82, Close $58.83, Volume 6.4M.
2026-07-13: Open $59.50, High $60.78, Low $59.42, Close $59.86, Volume 6.5M.
2026-07-14: Open $59.51, High $59.71, Low $58.67, Close $58.80, Volume 8.9M.
2026-07-15: Open $58.33, High $59.27, Low $57.87, Close $58.72, Volume 8.5M.
2026-07-16: Open $59.37, High $61.48, Low $59.23, Close $61.42, Volume 13.2M.
2026-07-17: Open $62.18, High $63.04, Low $60.65, Close $61.00, Volume 10.3M.
2026-07-20: Open $60.67, High $60.90, Low $59.69, Close $60.27, Volume 7.9M.
2026-07-21: Open $59.75, High $60.14, Low $59.10, Close $59.86, Volume 7.8M.
2026-07-22: Open $60.64, High $60.98, Low $60.01, Close $60.86, Volume 6.2M.
2026-07-23: Open $60.16, High $60.50, Low $59.57, Close $60.05, Volume 10.2M.
2026-07-24: Open $60.04, High $60.68, Low $59.85, Close $60.52, Volume 8.5M.
2026-07-27: Open $60.55, High $61.18, Low $60.07, Close $60.67, Volume 10.1M.
2026-07-28: Open $62.04, High $63.54, Low $61.95, Close $62.48, Volume 14.5M.
2026-07-29: Open $63.79, High $66.65, Low $63.79, Close $64.99, Volume 20.2M.
2026-07-30: Open $63.86, High $63.92, Low $62.48, Close $63.08, Volume 12.9M.
2026-07-31: Open $62.45, High $63.16, Low $61.97, Close $62.31, Volume 8.1M.
2026-08-03: Open $63.35, High $63.62, Low $61.34, Close $61.73, Volume 9.6M.
2026-08-04: Open $61.34, High $62.20, Low $60.65, Close $62.08, Volume 12.2M.
2026-08-05: Open $62.65, High $62.84, Low $61.37, Close $62.60, Volume 9.5M.
2026-08-06: Open $63.26, High $63.87, Low $62.40, Close $62.75, Volume 5.4M.
2026-08-07: Open $62.42, High $63.08, Low $61.94, Close $62.61, Volume 5.3M.
2026-08-10: Open $62.20, High $62.24, Low $61.11, Close $61.53, Volume 6.4M.
2026-08-11: Open $61.06, High $61.84, Low $60.85, Close $61.78, Volume 7.7M.
2026-08-12: Open $61.20, High $62.26, Low $60.93, Close $62.18, Volume 7.2M.
2026-08-13: Open $62.71, High $63.56, Low $62.57, Close $63.53, Volume 4.9M.
2026-08-14: Open $63.43, High $63.78, Low $63.30, Close $63.61, Volume 4.1M.
2026-08-17: Open $62.96, High $63.31, Low $62.07, Close $62.18, Volume 6.6M.
2026-08-18: Open $63.16, High $63.32, Low $62.60, Close $62.66, Volume 6.8M.
2026-08-19: Open $62.85, High $64.30, Low $62.82, Close $64.16, Volume 6.8M.
2026-08-20: Open $63.81, High $64.77, Low $63.63, Close $64.14, Volume 6M.
2026-08-21: Open $64.24, High $64.74, Low $63.95, Close $64.45, Volume 5.8M.
2026-08-24: Open $64.73, High $65.55, Low $64.29, Close $64.70, Volume 7M.
2026-08-25: Open $64.38, High $64.38, Low $62.86, Close $62.99, Volume 8.7M.
2026-08-26: Open $62.99, High $63.49, Low $62.79, Close $63.01, Volume 7M.
2026-08-27: Open $62.26, High $63.09, Low $62.12, Close $62.43, Volume 6.8M.
2026-08-28: Open $62.71, High $62.77, Low $61.67, Close $62.36, Volume 9.2M.
2026-08-31: Open $62.24, High $62.45, Low $61.83, Close $62.07, Volume 7.3M.
2026-09-01: Open $62.43, High $62.97, Low $61.42, Close $61.61, Volume 7.7M.
2026-09-02: Open $61.65, High $63.03, Low $61.29, Close $62.45, Volume 6M.
2026-09-03: Open $62.17, High $62.30, Low $60.98, Close $61.45, Volume 7.7M.
2026-09-04: Open $60.91, High $61.84, Low $60.91, Close $61.28, Volume 7.9M.
2026-09-08: Open $60.86, High $61.89, Low $60.47, Close $61.63, Volume 10.1M.
2026-09-09: Open $61.11, High $62.62, Low $60.89, Close $62.42, Volume 8.7M.
2026-09-10: Open $62.49, High $62.62, Low $61.83, Close $62.47, Volume 7.1M.
2026-09-11: Open $62.87, High $62.90, Low $62.21, Close $62.44, Volume 5.6M.
2026-09-14: Open $63.15, High $63.83, Low $62.09, Close $62.39, Volume 6.5M.
2026-09-15: Open $62.15, High $62.33, Low $61.71, Close $62.10, Volume 5.4M.

4 · Insider transaction filing. Filed 2026-09-04. Accession 0001628280-26-060717.View filing
4 · Insider transaction filing. Filed 2026-08-21. Accession 0001628280-26-058409.View filing
4 · Insider transaction filing. Filed 2026-07-02. Accession 0001628280-26-046892.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 4, 2026Accession 0001628280-26-060717
View filing Download raw
4Insider transaction filing
Filed Aug 21, 2026Accession 0001628280-26-058409
View filing Download raw
4Insider transaction filing
Filed Jul 2, 2026Accession 0001628280-26-046892
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available