Stock detail

MGM · MGM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$39.22

Consensus target: $56.41
Gap to consensus: +43.8%
Confidence: 18%
Analyst range: $35.00 – $117.00
Std deviation: $21.08
Last updated: Sep 15, 09:35 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$50.41USD	$43.00 – $60.00USD	18	—
MarketBeat	$53.25USD	$35.00 – $117.00USD	22	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $37.22, High $37.25, Low $35.86, Close $35.98, Volume 5.9M.
2026-03-17: Open $36.40, High $37.69, Low $36.29, Close $36.86, Volume 3.7M.
2026-03-18: Open $36.56, High $37.24, Low $36.28, Close $36.37, Volume 3.4M.
2026-03-19: Open $35.95, High $37.51, Low $35.77, Close $37.14, Volume 4.1M.
2026-03-20: Open $36.87, High $37.09, Low $35.20, Close $35.37, Volume 9.1M.
2026-03-23: Open $36.99, High $37.95, Low $36.26, Close $36.95, Volume 5.7M.
2026-03-24: Open $36.80, High $37.36, Low $36.58, Close $37.11, Volume 6.5M.
2026-03-25: Open $37.44, High $37.81, Low $36.72, Close $37.49, Volume 4.1M.
2026-03-26: Open $37.59, High $37.97, Low $36.90, Close $37.57, Volume 5.1M.
2026-03-27: Open $37.32, High $37.72, Low $36.09, Close $36.32, Volume 4.7M.
2026-03-30: Open $36.32, High $36.88, Low $35.38, Close $35.62, Volume 3.4M.
2026-03-31: Open $36.13, High $37.29, Low $35.90, Close $37.01, Volume 3.6M.
2026-04-01: Open $37.45, High $37.67, Low $36.51, Close $36.78, Volume 4.1M.
2026-04-02: Open $36.20, High $36.92, Low $35.32, Close $36.68, Volume 3.4M.
2026-04-06: Open $36.63, High $37.64, Low $36.26, Close $37.60, Volume 2.9M.
2026-04-07: Open $37.44, High $38.44, Low $37.37, Close $37.89, Volume 3.6M.
2026-04-08: Open $39.01, High $39.23, Low $37.03, Close $37.10, Volume 5.1M.
2026-04-09: Open $36.83, High $37.24, Low $36.15, Close $36.93, Volume 3.6M.
2026-04-10: Open $36.74, High $37.43, Low $36.50, Close $37.32, Volume 3.7M.
2026-04-13: Open $36.96, High $37.19, Low $36.21, Close $36.75, Volume 2.6M.
2026-04-14: Open $35.75, High $37.16, Low $35.75, Close $36.73, Volume 5M.
2026-04-15: Open $36.85, High $38.68, Low $36.77, Close $38.36, Volume 5.3M.
2026-04-16: Open $38.20, High $39.00, Low $38.10, Close $38.49, Volume 3.7M.
2026-04-17: Open $39.00, High $40.20, Low $38.50, Close $38.59, Volume 4.3M.
2026-04-20: Open $38.40, High $39.41, Low $37.88, Close $39.40, Volume 3.4M.
2026-04-21: Open $39.50, High $40.46, Low $39.04, Close $39.11, Volume 2.8M.
2026-04-22: Open $39.39, High $39.67, Low $38.81, Close $39.24, Volume 3M.
2026-04-23: Open $39.41, High $39.59, Low $38.34, Close $38.94, Volume 3M.
2026-04-24: Open $38.86, High $39.56, Low $37.78, Close $39.54, Volume 3.8M.
2026-04-27: Open $39.62, High $40.94, Low $39.58, Close $40.55, Volume 6.6M.
2026-04-28: Open $40.51, High $40.80, Low $39.69, Close $39.74, Volume 4.5M.
2026-04-29: Open $39.68, High $40.13, Low $39.08, Close $39.27, Volume 6.7M.
2026-04-30: Open $39.68, High $40.61, Low $38.37, Close $38.94, Volume 8.3M.
2026-05-01: Open $38.72, High $39.38, Low $37.72, Close $38.50, Volume 6.8M.
2026-05-04: Open $38.34, High $39.28, Low $37.89, Close $38.24, Volume 4M.
2026-05-05: Open $38.20, High $38.72, Low $37.71, Close $37.91, Volume 4.1M.
2026-05-06: Open $38.62, High $39.10, Low $38.01, Close $38.21, Volume 4.2M.
2026-05-07: Open $38.47, High $38.72, Low $37.22, Close $38.11, Volume 4.9M.
2026-05-08: Open $38.39, High $38.91, Low $37.92, Close $38.79, Volume 3.8M.
2026-05-11: Open $38.71, High $38.72, Low $37.29, Close $37.30, Volume 4.7M.
2026-05-12: Open $37.31, High $38.01, Low $36.74, Close $36.90, Volume 6M.
2026-05-13: Open $37.08, High $37.82, Low $36.85, Close $37.41, Volume 3.9M.
2026-05-14: Open $37.85, High $38.10, Low $36.60, Close $36.81, Volume 6M.
2026-05-15: Open $36.86, High $37.22, Low $36.36, Close $36.97, Volume 4.9M.
2026-05-18: Open $37.23, High $37.52, Low $36.74, Close $37.09, Volume 3.7M.
2026-05-19: Open $37.00, High $37.17, Low $36.01, Close $36.02, Volume 4.9M.
2026-05-20: Open $35.86, High $36.86, Low $35.32, Close $36.51, Volume 4.3M.
2026-05-21: Open $36.18, High $37.81, Low $35.38, Close $37.66, Volume 5.8M.
2026-05-22: Open $37.74, High $38.75, Low $37.72, Close $38.40, Volume 4.8M.
2026-05-26: Open $38.45, High $38.58, Low $37.91, Close $38.45, Volume 3M.
2026-05-27: Open $40.32, High $42.71, Low $40.32, Close $41.95, Volume 10.1M.
2026-05-28: Open $41.93, High $43.20, Low $41.18, Close $42.93, Volume 6.4M.
2026-05-29: Open $43.00, High $44.28, Low $42.72, Close $43.67, Volume 6.9M.
2026-06-01: Open $48.46, High $51.59, Low $48.30, Close $50.69, Volume 27.7M.
2026-06-02: Open $50.50, High $50.50, Low $48.22, Close $48.36, Volume 9.8M.
2026-06-03: Open $48.08, High $48.75, Low $47.71, Close $48.30, Volume 5.9M.
2026-06-04: Open $48.72, High $48.72, Low $47.67, Close $47.94, Volume 3.7M.
2026-06-05: Open $48.12, High $48.21, Low $47.20, Close $47.51, Volume 3.3M.
2026-06-08: Open $47.48, High $47.72, Low $47.07, Close $47.26, Volume 3M.
2026-06-09: Open $47.39, High $48.04, Low $46.16, Close $47.15, Volume 4.2M.
2026-06-10: Open $46.68, High $47.37, Low $46.59, Close $46.91, Volume 2.2M.
2026-06-11: Open $46.84, High $47.29, Low $46.49, Close $47.22, Volume 2.2M.
2026-06-12: Open $48.15, High $49.36, Low $47.94, Close $48.97, Volume 4.8M.
2026-06-15: Open $49.25, High $49.81, Low $48.52, Close $48.62, Volume 5M.
2026-06-16: Open $49.35, High $49.45, Low $47.70, Close $47.98, Volume 3.4M.
2026-06-17: Open $47.97, High $48.30, Low $46.94, Close $46.94, Volume 3.8M.
2026-06-18: Open $47.60, High $48.18, Low $46.71, Close $46.84, Volume 5.4M.
2026-06-22: Open $46.83, High $47.09, Low $46.14, Close $46.57, Volume 2.9M.
2026-06-23: Open $46.26, High $46.98, Low $46.22, Close $46.92, Volume 2.2M.
2026-06-24: Open $46.99, High $47.62, Low $46.50, Close $47.09, Volume 2.8M.
2026-06-25: Open $47.45, High $48.23, Low $46.65, Close $47.20, Volume 3.3M.
2026-06-26: Open $47.55, High $49.25, Low $47.20, Close $49.19, Volume 5.2M.
2026-06-29: Open $48.90, High $50.55, Low $48.63, Close $49.69, Volume 4.3M.
2026-06-30: Open $49.25, High $49.32, Low $47.56, Close $47.81, Volume 4.4M.
2026-07-01: Open $47.80, High $48.14, Low $47.49, Close $47.52, Volume 3.6M.
2026-07-02: Open $47.60, High $47.87, Low $46.74, Close $47.10, Volume 3.1M.
2026-07-06: Open $47.00, High $47.10, Low $46.13, Close $46.88, Volume 2.4M.
2026-07-07: Open $46.90, High $47.27, Low $46.23, Close $46.64, Volume 3.3M.
2026-07-08: Open $46.80, High $46.85, Low $46.13, Close $46.60, Volume 2.6M.
2026-07-09: Open $46.32, High $46.88, Low $46.09, Close $46.44, Volume 1.9M.
2026-07-10: Open $46.80, High $47.63, Low $46.74, Close $46.88, Volume 1.6M.
2026-07-13: Open $48.14, High $48.25, Low $46.66, Close $47.24, Volume 2.8M.
2026-07-14: Open $47.30, High $47.39, Low $46.52, Close $46.67, Volume 2M.
2026-07-15: Open $46.67, High $47.29, Low $46.31, Close $46.84, Volume 3.2M.
2026-07-16: Open $46.65, High $47.10, Low $46.30, Close $46.90, Volume 1.8M.
2026-07-17: Open $46.69, High $46.69, Low $46.00, Close $46.13, Volume 2.2M.
2026-07-20: Open $46.32, High $47.16, Low $46.24, Close $46.34, Volume 2M.
2026-07-21: Open $46.34, High $46.40, Low $45.62, Close $45.67, Volume 1.8M.
2026-07-22: Open $45.72, High $45.83, Low $45.15, Close $45.49, Volume 1.5M.
2026-07-23: Open $45.37, High $45.37, Low $44.82, Close $44.99, Volume 2.1M.
2026-07-24: Open $45.13, High $46.37, Low $45.05, Close $45.54, Volume 2.3M.
2026-07-27: Open $45.65, High $46.40, Low $45.62, Close $46.30, Volume 2.2M.
2026-07-28: Open $46.42, High $46.59, Low $45.56, Close $46.20, Volume 2.6M.
2026-07-29: Open $46.05, High $46.26, Low $45.48, Close $45.83, Volume 2.4M.
2026-07-30: Open $45.97, High $46.23, Low $45.05, Close $45.66, Volume 3.5M.
2026-07-31: Open $45.39, High $45.57, Low $43.94, Close $44.57, Volume 3.7M.
2026-08-03: Open $44.82, High $45.28, Low $44.22, Close $44.50, Volume 3.2M.
2026-08-04: Open $44.67, High $45.81, Low $44.45, Close $45.72, Volume 4.3M.
2026-08-05: Open $45.89, High $46.14, Low $44.43, Close $44.51, Volume 3M.
2026-08-06: Open $44.41, High $45.27, Low $44.36, Close $44.70, Volume 2.6M.
2026-08-07: Open $44.54, High $44.88, Low $44.16, Close $44.47, Volume 2.8M.
2026-08-10: Open $44.09, High $44.39, Low $43.31, Close $43.36, Volume 2.5M.
2026-08-11: Open $43.35, High $44.26, Low $43.29, Close $44.13, Volume 1.8M.
2026-08-12: Open $43.95, High $44.19, Low $43.68, Close $43.98, Volume 1.5M.
2026-08-13: Open $44.03, High $44.42, Low $43.86, Close $44.07, Volume 1.6M.
2026-08-14: Open $44.07, High $44.41, Low $43.93, Close $44.10, Volume 1.7M.
2026-08-17: Open $43.94, High $44.10, Low $43.56, Close $43.78, Volume 2.3M.
2026-08-18: Open $43.87, High $43.88, Low $43.30, Close $43.32, Volume 1.6M.
2026-08-19: Open $43.70, High $43.70, Low $42.92, Close $43.22, Volume 1.8M.
2026-08-20: Open $43.00, High $43.19, Low $42.58, Close $43.17, Volume 1.4M.
2026-08-21: Open $43.23, High $43.83, Low $42.86, Close $43.74, Volume 2M.
2026-08-24: Open $44.10, High $44.31, Low $43.64, Close $43.69, Volume 1.6M.
2026-08-25: Open $43.66, High $43.76, Low $43.27, Close $43.34, Volume 2.1M.
2026-08-26: Open $43.33, High $43.62, Low $43.00, Close $43.46, Volume 1.9M.
2026-08-27: Open $43.63, High $43.63, Low $42.80, Close $42.97, Volume 2M.
2026-08-28: Open $43.23, High $43.44, Low $42.25, Close $42.28, Volume 1.7M.
2026-08-31: Open $42.35, High $42.36, Low $41.29, Close $41.36, Volume 2.2M.
2026-09-01: Open $40.65, High $41.69, Low $40.61, Close $40.77, Volume 2M.
2026-09-02: Open $40.92, High $42.12, Low $40.92, Close $41.44, Volume 1.7M.
2026-09-03: Open $41.51, High $41.66, Low $40.86, Close $41.13, Volume 1.7M.
2026-09-04: Open $41.04, High $41.56, Low $40.93, Close $41.22, Volume 1.5M.
2026-09-08: Open $41.07, High $41.36, Low $40.53, Close $40.74, Volume 2.7M.
2026-09-09: Open $40.70, High $40.71, Low $40.05, Close $40.66, Volume 2.8M.
2026-09-10: Open $40.75, High $41.12, Low $40.46, Close $40.73, Volume 2.2M.
2026-09-11: Open $40.83, High $41.20, Low $39.89, Close $39.89, Volume 2.2M.
2026-09-14: Open $39.85, High $40.08, Low $39.51, Close $39.83, Volume 1.9M.
2026-09-15: Open $39.60, High $39.78, Low $39.17, Close $39.22, Volume 2M.

4 · Insider transaction filing. Filed 2026-09-14. Accession 0000789570-26-000077.View filing
4 · Insider transaction filing. Filed 2026-07-02. Accession 0000789570-26-000064.View filing
4 · Insider transaction filing. Filed 2026-07-02. Accession 0000789570-26-000065.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 14, 2026Accession 0000789570-26-000077
View filing Download raw
4Insider transaction filing
Filed Jul 2, 2026Accession 0000789570-26-000064
View filing Download raw
4Insider transaction filing
Filed Jul 2, 2026Accession 0000789570-26-000065
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available