Stock detail

MKC · MKC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$49.86

Consensus target: $61.25
Gap to consensus: +22.8%
Confidence: 54%
Analyst range: $52.00 – $75.00
Std deviation: $6.93
Last updated: Sep 15, 10:27 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$60.23USD	$52.00 – $75.00USD	13	—
MarketBeat	$60.00USD	$52.00 – $75.00USD	13	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $58.50, High $58.70, Low $56.68, Close $57.69, Volume 3.6M.
2026-03-17: Open $57.94, High $58.00, Low $56.99, Close $57.08, Volume 2.4M.
2026-03-18: Open $56.82, High $56.88, Low $55.04, Close $55.06, Volume 2.8M.
2026-03-19: Open $55.00, High $55.33, Low $53.59, Close $54.05, Volume 4.3M.
2026-03-20: Open $54.10, High $54.30, Low $52.63, Close $53.23, Volume 10.8M.
2026-03-23: Open $54.00, High $54.35, Low $53.00, Close $53.25, Volume 4.4M.
2026-03-24: Open $53.02, High $53.74, Low $51.80, Close $52.11, Volume 3.7M.
2026-03-25: Open $52.46, High $52.79, Low $51.29, Close $52.78, Volume 4.2M.
2026-03-26: Open $52.40, High $53.26, Low $51.50, Close $51.58, Volume 4M.
2026-03-27: Open $51.64, High $54.03, Low $51.50, Close $53.07, Volume 4.9M.
2026-03-30: Open $53.08, High $54.01, Low $52.50, Close $53.72, Volume 5.6M.
2026-03-31: Open $50.27, High $52.27, Low $48.31, Close $50.44, Volume 12.1M.
2026-04-01: Open $50.25, High $50.98, Low $48.05, Close $48.38, Volume 11.4M.
2026-04-02: Open $48.00, High $48.85, Low $47.52, Close $48.85, Volume 6.3M.
2026-04-06: Open $48.79, High $51.09, Low $48.58, Close $50.80, Volume 5.9M.
2026-04-07: Open $50.83, High $51.50, Low $50.50, Close $51.02, Volume 4.2M.
2026-04-08: Open $51.68, High $51.98, Low $50.39, Close $50.51, Volume 6.1M.
2026-04-09: Open $50.30, High $51.62, Low $49.65, Close $51.44, Volume 6M.
2026-04-10: Open $51.69, High $53.91, Low $51.57, Close $53.71, Volume 7.4M.
2026-04-13: Open $53.71, High $54.71, Low $52.84, Close $54.11, Volume 5.9M.
2026-04-14: Open $53.57, High $54.70, Low $53.18, Close $53.84, Volume 4.6M.
2026-04-15: Open $53.69, High $53.85, Low $52.88, Close $53.34, Volume 3.5M.
2026-04-16: Open $53.46, High $53.99, Low $52.64, Close $53.27, Volume 4M.
2026-04-17: Open $53.04, High $54.50, Low $53.01, Close $54.33, Volume 3.7M.
2026-04-20: Open $53.68, High $53.70, Low $52.28, Close $52.85, Volume 5M.
2026-04-21: Open $52.84, High $53.05, Low $51.67, Close $51.98, Volume 3.2M.
2026-04-22: Open $52.04, High $52.59, Low $51.23, Close $51.47, Volume 3.4M.
2026-04-23: Open $51.72, High $52.35, Low $51.40, Close $51.89, Volume 2.7M.
2026-04-24: Open $51.89, High $52.53, Low $51.30, Close $51.53, Volume 2M.
2026-04-27: Open $51.28, High $51.85, Low $50.21, Close $50.40, Volume 3.8M.
2026-04-28: Open $51.22, High $51.81, Low $50.63, Close $51.14, Volume 3M.
2026-04-29: Open $51.22, High $51.39, Low $49.98, Close $50.54, Volume 2.7M.
2026-04-30: Open $50.72, High $51.15, Low $50.03, Close $50.84, Volume 4.6M.
2026-05-01: Open $51.00, High $51.30, Low $49.98, Close $50.24, Volume 2.9M.
2026-05-04: Open $50.03, High $50.07, Low $48.00, Close $48.02, Volume 3.9M.
2026-05-05: Open $47.88, High $49.15, Low $47.30, Close $48.49, Volume 2.9M.
2026-05-06: Open $49.14, High $49.45, Low $48.41, Close $48.49, Volume 4M.
2026-05-07: Open $48.08, High $48.60, Low $47.70, Close $47.90, Volume 4.8M.
2026-05-08: Open $48.12, High $49.08, Low $48.07, Close $48.32, Volume 3.9M.
2026-05-11: Open $48.49, High $48.93, Low $46.82, Close $47.07, Volume 4.4M.
2026-05-12: Open $47.30, High $47.70, Low $46.80, Close $46.83, Volume 3.8M.
2026-05-13: Open $46.52, High $46.52, Low $44.82, Close $45.60, Volume 4.1M.
2026-05-14: Open $45.96, High $47.16, Low $45.88, Close $46.51, Volume 3.6M.
2026-05-15: Open $46.96, High $47.09, Low $45.75, Close $46.35, Volume 3.3M.
2026-05-18: Open $46.47, High $47.34, Low $46.34, Close $46.70, Volume 3.8M.
2026-05-19: Open $46.96, High $47.78, Low $46.14, Close $47.25, Volume 2.9M.
2026-05-20: Open $47.30, High $47.30, Low $46.18, Close $46.70, Volume 2.6M.
2026-05-21: Open $46.32, High $47.21, Low $45.74, Close $46.96, Volume 2.8M.
2026-05-22: Open $47.03, High $47.98, Low $47.02, Close $47.80, Volume 2.7M.
2026-05-26: Open $47.65, High $47.73, Low $46.38, Close $46.82, Volume 4.2M.
2026-05-27: Open $47.26, High $48.09, Low $47.18, Close $47.55, Volume 3.4M.
2026-05-28: Open $47.30, High $47.59, Low $46.76, Close $46.83, Volume 3.5M.
2026-05-29: Open $47.52, High $48.45, Low $46.37, Close $47.37, Volume 8.3M.
2026-06-01: Open $47.00, High $47.37, Low $46.20, Close $46.58, Volume 3M.
2026-06-02: Open $46.58, High $46.97, Low $45.53, Close $46.15, Volume 4.5M.
2026-06-03: Open $46.09, High $47.08, Low $45.85, Close $46.29, Volume 4.1M.
2026-06-04: Open $47.53, High $47.59, Low $46.25, Close $46.62, Volume 3.1M.
2026-06-05: Open $47.03, High $47.90, Low $46.51, Close $47.24, Volume 3M.
2026-06-08: Open $47.16, High $47.91, Low $46.75, Close $47.61, Volume 3.9M.
2026-06-09: Open $47.61, High $49.49, Low $47.51, Close $48.63, Volume 3.8M.
2026-06-10: Open $48.68, High $50.15, Low $48.50, Close $49.69, Volume 4.1M.
2026-06-11: Open $49.58, High $49.87, Low $49.00, Close $49.23, Volume 3.5M.
2026-06-12: Open $49.10, High $49.33, Low $48.56, Close $48.95, Volume 2.7M.
2026-06-15: Open $48.61, High $48.94, Low $47.45, Close $47.87, Volume 3.8M.
2026-06-16: Open $47.93, High $48.39, Low $46.89, Close $47.19, Volume 3.5M.
2026-06-17: Open $46.95, High $47.58, Low $45.86, Close $46.49, Volume 4.7M.
2026-06-18: Open $46.32, High $47.17, Low $45.90, Close $46.64, Volume 15.6M.
2026-06-22: Open $46.50, High $47.04, Low $45.72, Close $45.73, Volume 6M.
2026-06-23: Open $46.53, High $47.62, Low $46.40, Close $47.38, Volume 5.5M.
2026-06-24: Open $47.22, High $48.64, Low $47.22, Close $47.60, Volume 10.7M.
2026-06-25: Open $49.63, High $50.28, Low $48.07, Close $48.35, Volume 8.7M.
2026-06-26: Open $49.00, High $51.17, Low $48.75, Close $51.05, Volume 7.2M.
2026-06-29: Open $51.13, High $52.40, Low $50.94, Close $52.06, Volume 5.2M.
2026-06-30: Open $51.60, High $51.78, Low $49.89, Close $50.42, Volume 4.1M.
2026-07-01: Open $51.06, High $52.93, Low $51.06, Close $52.91, Volume 5.6M.
2026-07-02: Open $53.38, High $53.88, Low $52.55, Close $53.45, Volume 4.5M.
2026-07-06: Open $52.34, High $52.72, Low $50.78, Close $51.78, Volume 3.1M.
2026-07-07: Open $52.94, High $53.88, Low $52.21, Close $52.22, Volume 3M.
2026-07-08: Open $52.03, High $52.54, Low $51.37, Close $51.57, Volume 2.9M.
2026-07-09: Open $50.95, High $51.58, Low $50.12, Close $51.54, Volume 3.7M.
2026-07-10: Open $51.88, High $52.93, Low $51.44, Close $52.45, Volume 3.4M.
2026-07-13: Open $53.06, High $54.06, Low $53.05, Close $53.75, Volume 4.4M.
2026-07-14: Open $53.38, High $53.73, Low $52.82, Close $52.85, Volume 2.7M.
2026-07-15: Open $52.65, High $52.69, Low $50.56, Close $50.92, Volume 3.5M.
2026-07-16: Open $51.42, High $52.97, Low $51.26, Close $52.90, Volume 3.5M.
2026-07-17: Open $53.54, High $54.10, Low $51.45, Close $51.70, Volume 3.9M.
2026-07-20: Open $51.92, High $52.71, Low $51.17, Close $52.24, Volume 3.7M.
2026-07-21: Open $51.67, High $52.60, Low $51.51, Close $52.35, Volume 2.7M.
2026-07-22: Open $53.03, High $53.26, Low $51.61, Close $52.02, Volume 2M.
2026-07-23: Open $51.50, High $51.60, Low $49.69, Close $50.19, Volume 3.3M.
2026-07-24: Open $50.42, High $51.13, Low $49.82, Close $49.96, Volume 3.2M.
2026-07-27: Open $50.77, High $51.46, Low $50.44, Close $50.61, Volume 4.1M.
2026-07-28: Open $51.12, High $52.12, Low $50.75, Close $51.53, Volume 5.4M.
2026-07-29: Open $50.99, High $53.13, Low $50.95, Close $51.99, Volume 4.4M.
2026-07-30: Open $51.08, High $51.30, Low $49.76, Close $50.96, Volume 2.8M.
2026-07-31: Open $50.60, High $51.75, Low $50.40, Close $50.90, Volume 4.7M.
2026-08-03: Open $51.47, High $52.76, Low $51.20, Close $51.52, Volume 3.6M.
2026-08-04: Open $51.04, High $52.20, Low $50.49, Close $52.06, Volume 2.4M.
2026-08-05: Open $52.26, High $52.82, Low $51.66, Close $52.54, Volume 2.3M.
2026-08-06: Open $52.90, High $53.16, Low $51.71, Close $52.28, Volume 1.9M.
2026-08-07: Open $52.02, High $53.30, Low $51.91, Close $52.96, Volume 1.5M.
2026-08-10: Open $52.70, High $53.75, Low $52.57, Close $53.13, Volume 2.5M.
2026-08-11: Open $52.38, High $53.06, Low $52.24, Close $52.89, Volume 1.8M.
2026-08-12: Open $52.50, High $53.41, Low $52.03, Close $52.97, Volume 1.8M.
2026-08-13: Open $53.24, High $54.75, Low $53.24, Close $54.45, Volume 2M.
2026-08-14: Open $54.47, High $54.73, Low $54.23, Close $54.67, Volume 1.7M.
2026-08-17: Open $54.23, High $55.23, Low $53.91, Close $53.94, Volume 3.2M.
2026-08-18: Open $54.79, High $56.07, Low $54.50, Close $55.28, Volume 2.7M.
2026-08-19: Open $55.24, High $56.68, Low $55.23, Close $56.48, Volume 2.6M.
2026-08-20: Open $55.86, High $56.87, Low $54.85, Close $55.22, Volume 2.9M.
2026-08-21: Open $55.22, High $56.43, Low $54.90, Close $55.41, Volume 2.6M.
2026-08-24: Open $55.66, High $56.40, Low $55.58, Close $56.20, Volume 1.9M.
2026-08-25: Open $55.85, High $56.03, Low $54.16, Close $54.48, Volume 2.1M.
2026-08-26: Open $54.22, High $55.25, Low $53.80, Close $55.10, Volume 3M.
2026-08-27: Open $54.29, High $54.81, Low $53.80, Close $54.54, Volume 2.1M.
2026-08-28: Open $54.76, High $55.66, Low $54.76, Close $55.33, Volume 2M.
2026-08-31: Open $54.63, High $54.94, Low $53.61, Close $54.22, Volume 3.4M.
2026-09-01: Open $54.50, High $55.19, Low $54.13, Close $54.26, Volume 2.4M.
2026-09-02: Open $54.34, High $54.79, Low $53.60, Close $53.80, Volume 1.9M.
2026-09-03: Open $53.40, High $53.62, Low $52.20, Close $52.58, Volume 2.4M.
2026-09-04: Open $52.00, High $52.76, Low $51.51, Close $52.08, Volume 2.8M.
2026-09-08: Open $51.94, High $52.41, Low $51.02, Close $51.90, Volume 2.7M.
2026-09-09: Open $51.51, High $51.83, Low $51.12, Close $51.48, Volume 2.2M.
2026-09-10: Open $51.61, High $51.85, Low $50.82, Close $51.10, Volume 2.9M.
2026-09-11: Open $51.31, High $51.71, Low $50.70, Close $51.32, Volume 3.1M.
2026-09-14: Open $51.75, High $52.85, Low $50.22, Close $50.39, Volume 4M.
2026-09-15: Open $49.97, High $50.43, Low $49.55, Close $49.86, Volume 3.4M.

4 · Insider transaction filing. Filed 2026-09-09. Accession 0000063754-26-000309.View filing
4 · Insider transaction filing. Filed 2026-09-09. Accession 0000063754-26-000311.View filing
4 · Insider transaction filing. Filed 2026-09-09. Accession 0000063754-26-000313.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 9, 2026Accession 0000063754-26-000309
View filing Download raw
4Insider transaction filing
Filed Sep 9, 2026Accession 0000063754-26-000311
View filing Download raw
4Insider transaction filing
Filed Sep 9, 2026Accession 0000063754-26-000313
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available