← Back to watchlist

Stock detail

MLM · MLM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$506.81
Consensus target
$659.54
Gap to consensus
+30.1%
Confidence
52%
Analyst range
$440.00 – $800.00
Std deviation
$86.75
Last updated
Sep 15, 09:36 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$659.17USD$440.00 – $800.00USD24—
MarketBeat$667.53USD$556.00 – $785.00USD20—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $592.22, High $596.14, Low $581.75, Close $585.31, Volume 504.3K.
  • 2026-03-17: Open $590.07, High $597.06, Low $580.73, Close $582.50, Volume 497.5K.
  • 2026-03-18: Open $577.62, High $581.87, Low $566.71, Close $567.92, Volume 682.7K.
  • 2026-03-19: Open $559.16, High $568.50, Low $554.72, Close $567.47, Volume 736.1K.
  • 2026-03-20: Open $569.05, High $569.87, Low $559.79, Close $560.69, Volume 987.7K.
  • 2026-03-23: Open $570.65, High $587.91, Low $568.51, Close $577.59, Volume 651.1K.
  • 2026-03-24: Open $570.25, High $587.89, Low $570.25, Close $576.18, Volume 478.3K.
  • 2026-03-25: Open $585.36, High $590.07, Low $571.35, Close $589.42, Volume 489.9K.
  • 2026-03-26: Open $583.47, High $592.48, Low $579.77, Close $580.11, Volume 426.4K.
  • 2026-03-27: Open $580.36, High $581.34, Low $569.80, Close $570.94, Volume 448.6K.
  • 2026-03-30: Open $581.38, High $582.83, Low $571.69, Close $573.57, Volume 388.1K.
  • 2026-03-31: Open $581.60, High $595.56, Low $572.79, Close $588.68, Volume 449.5K.
  • 2026-04-01: Open $593.57, High $606.53, Low $592.28, Close $598.92, Volume 383.7K.
  • 2026-04-02: Open $589.29, High $609.48, Low $587.21, Close $597.18, Volume 251.8K.
  • 2026-04-06: Open $594.93, High $599.40, Low $588.87, Close $598.48, Volume 278.4K.
  • 2026-04-07: Open $593.99, High $600.23, Low $586.23, Close $594.43, Volume 372.4K.
  • 2026-04-08: Open $618.36, High $626.74, Low $618.36, Close $624.36, Volume 433.7K.
  • 2026-04-09: Open $620.36, High $630.70, Low $618.44, Close $625.50, Volume 310.2K.
  • 2026-04-10: Open $625.50, High $632.42, Low $624.16, Close $631.53, Volume 304.3K.
  • 2026-04-13: Open $627.08, High $635.59, Low $614.43, Close $635.29, Volume 345.9K.
  • 2026-04-14: Open $636.37, High $638.25, Low $630.61, Close $630.80, Volume 276.1K.
  • 2026-04-15: Open $628.23, High $630.16, Low $615.00, Close $616.94, Volume 422.4K.
  • 2026-04-16: Open $618.06, High $620.98, Low $606.23, Close $607.98, Volume 690K.
  • 2026-04-17: Open $617.81, High $634.98, Low $614.01, Close $622.02, Volume 581.2K.
  • 2026-04-20: Open $619.02, High $629.47, Low $617.95, Close $627.35, Volume 311.3K.
  • 2026-04-21: Open $629.01, High $632.79, Low $613.34, Close $614.49, Volume 504.7K.
  • 2026-04-22: Open $622.80, High $626.47, Low $609.49, Close $610.64, Volume 477.3K.
  • 2026-04-23: Open $615.57, High $619.20, Low $608.11, Close $618.89, Volume 349.1K.
  • 2026-04-24: Open $613.28, High $621.71, Low $609.69, Close $615.30, Volume 235.4K.
  • 2026-04-27: Open $607.69, High $617.69, Low $607.69, Close $609.75, Volume 516.2K.
  • 2026-04-28: Open $609.53, High $616.63, Low $600.02, Close $614.04, Volume 607.4K.
  • 2026-04-29: Open $622.20, High $628.57, Low $612.33, Close $612.85, Volume 552.3K.
  • 2026-04-30: Open $608.49, High $624.23, Low $594.85, Close $619.07, Volume 901.7K.
  • 2026-05-01: Open $621.25, High $621.25, Low $605.94, Close $614.49, Volume 457.9K.
  • 2026-05-04: Open $605.45, High $611.89, Low $599.50, Close $603.29, Volume 679.2K.
  • 2026-05-05: Open $605.38, High $612.96, Low $600.00, Close $606.10, Volume 498.5K.
  • 2026-05-06: Open $616.19, High $622.12, Low $610.77, Close $615.48, Volume 410.8K.
  • 2026-05-07: Open $620.40, High $624.22, Low $596.42, Close $600.49, Volume 508.6K.
  • 2026-05-08: Open $602.87, High $602.87, Low $589.45, Close $590.38, Volume 337K.
  • 2026-05-11: Open $589.81, High $592.84, Low $583.63, Close $585.98, Volume 466.3K.
  • 2026-05-12: Open $585.83, High $586.96, Low $577.68, Close $581.14, Volume 481.6K.
  • 2026-05-13: Open $586.24, High $586.24, Low $572.37, Close $576.79, Volume 521.5K.
  • 2026-05-14: Open $579.59, High $584.68, Low $575.04, Close $575.23, Volume 353.7K.
  • 2026-05-15: Open $568.54, High $570.72, Low $556.56, Close $558.66, Volume 554.4K.
  • 2026-05-18: Open $557.84, High $563.23, Low $555.08, Close $555.78, Volume 572.1K.
  • 2026-05-19: Open $548.07, High $551.74, Low $525.38, Close $532.65, Volume 852K.
  • 2026-05-20: Open $531.42, High $542.54, Low $527.31, Close $541.98, Volume 646.1K.
  • 2026-05-21: Open $535.00, High $543.06, Low $531.12, Close $537.97, Volume 501.1K.
  • 2026-05-22: Open $542.43, High $543.82, Low $528.90, Close $536.48, Volume 520.8K.
  • 2026-05-26: Open $537.69, High $563.23, Low $537.69, Close $560.93, Volume 653.3K.
  • 2026-05-27: Open $567.26, High $576.36, Low $565.68, Close $574.39, Volume 602.5K.
  • 2026-05-28: Open $570.01, High $576.83, Low $565.17, Close $575.14, Volume 369.3K.
  • 2026-05-29: Open $574.70, High $592.22, Low $574.70, Close $581.64, Volume 1.2M.
  • 2026-06-01: Open $570.58, High $573.08, Low $560.70, Close $570.96, Volume 635.6K.
  • 2026-06-02: Open $565.80, High $580.54, Low $564.33, Close $576.93, Volume 494.4K.
  • 2026-06-03: Open $572.38, High $586.10, Low $572.38, Close $583.15, Volume 444.7K.
  • 2026-06-04: Open $584.37, High $591.96, Low $578.81, Close $580.86, Volume 344.6K.
  • 2026-06-05: Open $577.37, High $584.28, Low $574.10, Close $575.83, Volume 657.7K.
  • 2026-06-08: Open $572.00, High $573.61, Low $553.58, Close $553.98, Volume 490.2K.
  • 2026-06-09: Open $560.01, High $573.36, Low $559.22, Close $572.25, Volume 476.6K.
  • 2026-06-10: Open $576.74, High $576.74, Low $552.36, Close $552.87, Volume 390.9K.
  • 2026-06-11: Open $554.00, High $566.62, Low $545.56, Close $565.54, Volume 583.7K.
  • 2026-06-12: Open $572.18, High $578.74, Low $565.00, Close $577.33, Volume 473.5K.
  • 2026-06-15: Open $591.10, High $603.69, Low $587.72, Close $588.89, Volume 572.8K.
  • 2026-06-16: Open $593.57, High $607.00, Low $593.57, Close $603.57, Volume 747.8K.
  • 2026-06-17: Open $601.13, High $610.52, Low $586.88, Close $591.08, Volume 401.8K.
  • 2026-06-18: Open $599.80, High $616.61, Low $595.11, Close $609.12, Volume 1.1M.
  • 2026-06-22: Open $605.54, High $621.52, Low $601.77, Close $609.88, Volume 481.2K.
  • 2026-06-23: Open $604.06, High $612.56, Low $600.46, Close $604.18, Volume 280K.
  • 2026-06-24: Open $609.87, High $625.95, Low $609.14, Close $616.62, Volume 544.7K.
  • 2026-06-25: Open $624.57, High $642.18, Low $617.62, Close $628.94, Volume 536.6K.
  • 2026-06-26: Open $628.94, High $628.94, Low $610.96, Close $616.06, Volume 701.1K.
  • 2026-06-29: Open $582.07, High $594.45, Low $573.24, Close $581.23, Volume 1.3M.
  • 2026-06-30: Open $587.52, High $590.04, Low $571.08, Close $576.70, Volume 1.2M.
  • 2026-07-01: Open $571.10, High $582.38, Low $562.00, Close $579.24, Volume 783.3K.
  • 2026-07-02: Open $584.89, High $600.95, Low $582.11, Close $599.42, Volume 716.2K.
  • 2026-07-06: Open $602.31, High $607.19, Low $597.49, Close $605.30, Volume 705.2K.
  • 2026-07-07: Open $606.54, High $606.54, Low $587.46, Close $594.17, Volume 701.6K.
  • 2026-07-08: Open $584.74, High $588.22, Low $566.86, Close $570.00, Volume 744.5K.
  • 2026-07-09: Open $568.61, High $576.41, Low $565.53, Close $571.90, Volume 497.3K.
  • 2026-07-10: Open $575.22, High $581.82, Low $569.38, Close $577.72, Volume 451K.
  • 2026-07-13: Open $576.68, High $582.24, Low $567.82, Close $569.35, Volume 373.4K.
  • 2026-07-14: Open $576.54, High $586.06, Low $572.32, Close $573.75, Volume 403.1K.
  • 2026-07-15: Open $568.95, High $575.25, Low $566.99, Close $569.32, Volume 414.1K.
  • 2026-07-16: Open $569.00, High $580.24, Low $569.00, Close $576.93, Volume 340.8K.
  • 2026-07-17: Open $572.42, High $584.81, Low $561.41, Close $562.59, Volume 440.3K.
  • 2026-07-20: Open $567.88, High $567.88, Low $548.17, Close $553.62, Volume 683.6K.
  • 2026-07-21: Open $550.79, High $557.88, Low $546.64, Close $547.33, Volume 405K.
  • 2026-07-22: Open $550.65, High $558.23, Low $548.69, Close $550.66, Volume 479.2K.
  • 2026-07-23: Open $546.99, High $552.60, Low $539.96, Close $546.87, Volume 630.3K.
  • 2026-07-24: Open $549.68, High $562.39, Low $547.88, Close $559.60, Volume 511.9K.
  • 2026-07-27: Open $571.12, High $576.46, Low $566.84, Close $572.03, Volume 536.4K.
  • 2026-07-28: Open $577.50, High $585.62, Low $570.85, Close $583.67, Volume 712K.
  • 2026-07-29: Open $587.38, High $588.00, Low $567.44, Close $569.66, Volume 805.8K.
  • 2026-07-30: Open $563.45, High $577.09, Low $535.90, Close $540.00, Volume 1.2M.
  • 2026-07-31: Open $536.20, High $539.69, Low $523.48, Close $525.14, Volume 1M.
  • 2026-08-03: Open $530.01, High $546.54, Low $530.01, Close $542.27, Volume 768.1K.
  • 2026-08-04: Open $547.84, High $556.24, Low $538.51, Close $555.82, Volume 646.5K.
  • 2026-08-05: Open $556.64, High $561.88, Low $553.03, Close $553.37, Volume 488.7K.
  • 2026-08-06: Open $554.60, High $554.60, Low $536.61, Close $538.28, Volume 611.1K.
  • 2026-08-07: Open $543.88, High $554.79, Low $535.86, Close $548.57, Volume 453.7K.
  • 2026-08-10: Open $546.95, High $549.82, Low $544.33, Close $549.54, Volume 319.1K.
  • 2026-08-11: Open $549.05, High $559.03, Low $546.93, Close $553.67, Volume 325.6K.
  • 2026-08-12: Open $554.64, High $554.64, Low $541.20, Close $543.90, Volume 448.1K.
  • 2026-08-13: Open $547.01, High $551.65, Low $541.43, Close $544.76, Volume 397.7K.
  • 2026-08-14: Open $550.25, High $551.22, Low $543.34, Close $547.93, Volume 342.2K.
  • 2026-08-17: Open $545.00, High $548.16, Low $538.07, Close $538.66, Volume 687.5K.
  • 2026-08-18: Open $538.00, High $540.43, Low $522.19, Close $522.81, Volume 938.5K.
  • 2026-08-19: Open $525.05, High $539.65, Low $525.02, Close $535.53, Volume 779K.
  • 2026-08-20: Open $527.11, High $534.56, Low $523.82, Close $525.27, Volume 487.6K.
  • 2026-08-21: Open $529.57, High $537.97, Low $525.87, Close $534.92, Volume 552.2K.
  • 2026-08-24: Open $537.00, High $542.18, Low $529.84, Close $533.11, Volume 431.3K.
  • 2026-08-25: Open $537.50, High $538.26, Low $526.28, Close $531.74, Volume 577.1K.
  • 2026-08-26: Open $535.65, High $541.95, Low $531.63, Close $532.18, Volume 587.4K.
  • 2026-08-27: Open $525.99, High $532.18, Low $525.53, Close $528.59, Volume 514.8K.
  • 2026-08-28: Open $532.17, High $536.27, Low $525.68, Close $531.05, Volume 559.1K.
  • 2026-08-31: Open $525.70, High $528.46, Low $517.65, Close $518.70, Volume 708.6K.
  • 2026-09-01: Open $512.11, High $512.39, Low $502.56, Close $504.92, Volume 902.4K.
  • 2026-09-02: Open $507.65, High $520.76, Low $505.29, Close $517.07, Volume 1.1M.
  • 2026-09-03: Open $524.00, High $524.98, Low $508.81, Close $508.94, Volume 643.9K.
  • 2026-09-04: Open $510.00, High $517.92, Low $507.25, Close $514.77, Volume 692.2K.
  • 2026-09-08: Open $519.93, High $519.93, Low $507.56, Close $511.98, Volume 861.3K.
  • 2026-09-09: Open $510.93, High $514.13, Low $502.36, Close $502.99, Volume 922.5K.
  • 2026-09-10: Open $495.83, High $503.27, Low $491.62, Close $502.47, Volume 830K.
  • 2026-09-11: Open $508.21, High $512.27, Low $503.07, Close $509.96, Volume 711.4K.
  • 2026-09-14: Open $504.91, High $508.33, Low $497.11, Close $500.92, Volume 790.7K.
  • 2026-09-15: Open $501.23, High $509.67, Low $495.75, Close $506.81, Volume 907.5K.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0000916076-26-000082.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0000916076-26-000084.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0000916076-26-000086.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available