← Back to watchlist

Stock detail

MMM · MMM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$164.67
Consensus target
$179.57
Gap to consensus
+9.0%
Confidence
48%
Analyst range
$120.00 – $219.00
Std deviation
$27.75
Last updated
Sep 15, 10:25 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$185.57USD$120.00 – $219.00USD17—
MarketBeat$177.21USD$132.00 – $218.00USD15—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $152.59, High $152.75, Low $148.13, Close $149.95, Volume 5.1M.
  • 2026-03-17: Open $151.65, High $151.65, Low $148.00, Close $149.06, Volume 4.4M.
  • 2026-03-18: Open $147.84, High $148.33, Low $144.10, Close $145.08, Volume 4.2M.
  • 2026-03-19: Open $143.43, High $143.97, Low $141.12, Close $142.71, Volume 4.3M.
  • 2026-03-20: Open $141.61, High $143.30, Low $139.34, Close $141.20, Volume 6.9M.
  • 2026-03-23: Open $144.04, High $148.22, Low $143.18, Close $146.56, Volume 4.9M.
  • 2026-03-24: Open $145.03, High $147.80, Low $144.90, Close $146.67, Volume 3M.
  • 2026-03-25: Open $148.48, High $149.17, Low $146.47, Close $148.05, Volume 2.2M.
  • 2026-03-26: Open $147.09, High $147.40, Low $143.71, Close $143.99, Volume 2.8M.
  • 2026-03-27: Open $143.69, High $146.19, Low $142.66, Close $143.04, Volume 3.4M.
  • 2026-03-30: Open $143.70, High $143.91, Low $141.76, Close $142.52, Volume 2.5M.
  • 2026-03-31: Open $144.41, High $145.29, Low $141.78, Close $145.23, Volume 3.4M.
  • 2026-04-01: Open $146.02, High $147.28, Low $145.17, Close $145.25, Volume 2.4M.
  • 2026-04-02: Open $142.34, High $146.17, Low $142.15, Close $144.47, Volume 1.8M.
  • 2026-04-06: Open $144.02, High $145.15, Low $143.51, Close $144.50, Volume 2.2M.
  • 2026-04-07: Open $143.83, High $144.70, Low $142.64, Close $144.35, Volume 2.9M.
  • 2026-04-08: Open $148.98, High $150.24, Low $147.02, Close $149.17, Volume 4.2M.
  • 2026-04-09: Open $148.18, High $151.44, Low $147.68, Close $150.50, Volume 2.8M.
  • 2026-04-10: Open $151.22, High $151.50, Low $149.70, Close $150.32, Volume 1.8M.
  • 2026-04-13: Open $149.93, High $152.79, Low $148.71, Close $152.79, Volume 2.5M.
  • 2026-04-14: Open $153.16, High $154.16, Low $152.38, Close $152.55, Volume 2.2M.
  • 2026-04-15: Open $152.00, High $152.68, Low $150.09, Close $151.24, Volume 2.8M.
  • 2026-04-16: Open $151.49, High $152.87, Low $150.43, Close $150.55, Volume 2.1M.
  • 2026-04-17: Open $152.84, High $156.38, Low $151.91, Close $154.55, Volume 5M.
  • 2026-04-20: Open $154.02, High $154.93, Low $151.02, Close $151.40, Volume 4.7M.
  • 2026-04-21: Open $151.77, High $158.14, Low $146.86, Close $148.47, Volume 7.2M.
  • 2026-04-22: Open $150.62, High $150.91, Low $144.75, Close $145.78, Volume 4.6M.
  • 2026-04-23: Open $146.20, High $147.37, Low $143.59, Close $144.84, Volume 5.1M.
  • 2026-04-24: Open $144.41, High $146.28, Low $144.00, Close $145.99, Volume 5.9M.
  • 2026-04-27: Open $145.68, High $147.20, Low $144.66, Close $145.77, Volume 3M.
  • 2026-04-28: Open $145.44, High $146.07, Low $143.75, Close $146.03, Volume 3.7M.
  • 2026-04-29: Open $145.80, High $146.57, Low $143.37, Close $143.87, Volume 3.8M.
  • 2026-04-30: Open $144.00, High $146.90, Low $143.83, Close $146.52, Volume 5M.
  • 2026-05-01: Open $147.28, High $147.32, Low $142.20, Close $142.50, Volume 2.8M.
  • 2026-05-04: Open $141.86, High $144.25, Low $141.39, Close $141.56, Volume 4.1M.
  • 2026-05-05: Open $142.40, High $144.29, Low $142.32, Close $142.82, Volume 3.4M.
  • 2026-05-06: Open $144.99, High $148.32, Low $144.48, Close $146.54, Volume 4.9M.
  • 2026-05-07: Open $146.43, High $146.94, Low $143.47, Close $143.75, Volume 2.8M.
  • 2026-05-08: Open $144.72, High $145.30, Low $142.80, Close $143.29, Volume 2.6M.
  • 2026-05-11: Open $143.50, High $144.81, Low $142.88, Close $143.34, Volume 3.3M.
  • 2026-05-12: Open $143.62, High $144.60, Low $142.02, Close $143.21, Volume 2.8M.
  • 2026-05-13: Open $147.01, High $149.76, Low $146.02, Close $147.10, Volume 7.6M.
  • 2026-05-14: Open $148.04, High $148.06, Low $144.68, Close $145.12, Volume 4.1M.
  • 2026-05-15: Open $144.38, High $146.86, Low $144.38, Close $146.22, Volume 5.3M.
  • 2026-05-18: Open $146.60, High $152.69, Low $146.50, Close $152.53, Volume 5.5M.
  • 2026-05-19: Open $151.36, High $151.36, Low $148.36, Close $149.36, Volume 4.6M.
  • 2026-05-20: Open $149.80, High $150.87, Low $147.55, Close $149.78, Volume 3.9M.
  • 2026-05-21: Open $148.77, High $152.92, Low $147.32, Close $151.60, Volume 2.8M.
  • 2026-05-22: Open $152.90, High $153.46, Low $151.70, Close $152.44, Volume 3.2M.
  • 2026-05-26: Open $153.12, High $154.59, Low $152.05, Close $154.03, Volume 2.3M.
  • 2026-05-27: Open $154.71, High $156.69, Low $154.65, Close $155.17, Volume 2.9M.
  • 2026-05-28: Open $153.94, High $154.29, Low $151.24, Close $152.85, Volume 3.2M.
  • 2026-05-29: Open $152.50, High $154.42, Low $151.78, Close $153.13, Volume 7.9M.
  • 2026-06-01: Open $150.33, High $151.06, Low $148.40, Close $150.93, Volume 2.7M.
  • 2026-06-02: Open $150.18, High $153.16, Low $149.18, Close $152.90, Volume 3.4M.
  • 2026-06-03: Open $152.66, High $153.85, Low $151.51, Close $151.65, Volume 3.3M.
  • 2026-06-04: Open $153.25, High $154.32, Low $152.43, Close $152.77, Volume 2.5M.
  • 2026-06-05: Open $153.59, High $154.64, Low $152.69, Close $153.76, Volume 2.5M.
  • 2026-06-08: Open $152.80, High $156.08, Low $152.25, Close $153.85, Volume 3.1M.
  • 2026-06-09: Open $154.28, High $157.93, Low $153.66, Close $156.39, Volume 3.4M.
  • 2026-06-10: Open $154.36, High $163.01, Low $151.72, Close $156.85, Volume 7.9M.
  • 2026-06-11: Open $158.48, High $159.61, Low $155.14, Close $157.91, Volume 4.9M.
  • 2026-06-12: Open $159.87, High $159.99, Low $156.27, Close $158.32, Volume 4.6M.
  • 2026-06-15: Open $161.41, High $162.40, Low $157.21, Close $158.23, Volume 4.4M.
  • 2026-06-16: Open $159.63, High $163.15, Low $158.42, Close $161.63, Volume 3.4M.
  • 2026-06-17: Open $161.50, High $164.30, Low $158.87, Close $159.23, Volume 3.8M.
  • 2026-06-18: Open $161.61, High $162.22, Low $159.91, Close $160.60, Volume 6.9M.
  • 2026-06-22: Open $161.03, High $163.56, Low $160.52, Close $163.22, Volume 2.6M.
  • 2026-06-23: Open $162.03, High $164.17, Low $161.00, Close $161.84, Volume 2.8M.
  • 2026-06-24: Open $162.45, High $168.43, Low $161.58, Close $165.91, Volume 4.6M.
  • 2026-06-25: Open $167.17, High $169.76, Low $166.62, Close $167.97, Volume 2.4M.
  • 2026-06-26: Open $167.16, High $167.80, Low $163.37, Close $164.01, Volume 6.3M.
  • 2026-06-29: Open $164.21, High $165.59, Low $161.76, Close $162.43, Volume 5.3M.
  • 2026-06-30: Open $163.69, High $165.25, Low $160.91, Close $161.91, Volume 4M.
  • 2026-07-01: Open $162.11, High $163.00, Low $159.22, Close $159.96, Volume 2.7M.
  • 2026-07-02: Open $161.36, High $162.00, Low $159.61, Close $160.44, Volume 1.8M.
  • 2026-07-06: Open $160.42, High $160.45, Low $156.05, Close $159.15, Volume 2.2M.
  • 2026-07-07: Open $159.81, High $159.90, Low $156.43, Close $158.01, Volume 1.8M.
  • 2026-07-08: Open $156.00, High $156.49, Low $153.56, Close $154.70, Volume 2.3M.
  • 2026-07-09: Open $156.44, High $157.31, Low $154.60, Close $155.34, Volume 3.8M.
  • 2026-07-10: Open $155.53, High $158.41, Low $155.40, Close $157.52, Volume 1.9M.
  • 2026-07-13: Open $157.22, High $159.40, Low $156.76, Close $157.70, Volume 1.7M.
  • 2026-07-14: Open $158.77, High $159.77, Low $155.92, Close $156.58, Volume 3.6M.
  • 2026-07-15: Open $157.65, High $163.02, Low $157.00, Close $160.53, Volume 3.3M.
  • 2026-07-16: Open $159.88, High $163.35, Low $159.12, Close $161.77, Volume 3.5M.
  • 2026-07-17: Open $163.67, High $164.23, Low $159.73, Close $159.84, Volume 2.9M.
  • 2026-07-20: Open $160.42, High $161.68, Low $159.01, Close $159.11, Volume 4.1M.
  • 2026-07-21: Open $169.09, High $176.16, Low $169.00, Close $170.76, Volume 11M.
  • 2026-07-22: Open $172.05, High $174.65, Low $169.73, Close $170.76, Volume 4.6M.
  • 2026-07-23: Open $170.99, High $171.99, Low $168.32, Close $169.59, Volume 4.7M.
  • 2026-07-24: Open $170.31, High $173.35, Low $169.46, Close $172.62, Volume 4.1M.
  • 2026-07-27: Open $175.16, High $179.29, Low $173.52, Close $178.23, Volume 4.8M.
  • 2026-07-28: Open $179.60, High $184.90, Low $178.98, Close $182.48, Volume 5.5M.
  • 2026-07-29: Open $181.12, High $182.20, Low $177.55, Close $177.95, Volume 4.8M.
  • 2026-07-30: Open $177.61, High $178.42, Low $173.96, Close $176.07, Volume 2.8M.
  • 2026-07-31: Open $176.50, High $177.14, Low $174.93, Close $176.28, Volume 2.7M.
  • 2026-08-03: Open $178.00, High $179.44, Low $176.13, Close $177.23, Volume 2.7M.
  • 2026-08-04: Open $179.17, High $181.67, Low $176.60, Close $181.45, Volume 3M.
  • 2026-08-05: Open $181.09, High $183.38, Low $181.09, Close $182.08, Volume 2.7M.
  • 2026-08-06: Open $182.03, High $183.50, Low $179.46, Close $180.71, Volume 2.5M.
  • 2026-08-07: Open $180.22, High $183.54, Low $179.17, Close $182.90, Volume 2.4M.
  • 2026-08-10: Open $183.36, High $183.50, Low $181.01, Close $182.04, Volume 1.9M.
  • 2026-08-11: Open $181.94, High $184.38, Low $181.76, Close $183.13, Volume 2.3M.
  • 2026-08-12: Open $183.77, High $184.40, Low $181.39, Close $183.78, Volume 2.6M.
  • 2026-08-13: Open $184.18, High $184.69, Low $180.49, Close $182.65, Volume 2.9M.
  • 2026-08-14: Open $181.94, High $184.25, Low $181.36, Close $182.65, Volume 2.6M.
  • 2026-08-17: Open $181.70, High $183.23, Low $179.66, Close $180.21, Volume 3.9M.
  • 2026-08-18: Open $180.60, High $181.66, Low $179.01, Close $180.94, Volume 2.3M.
  • 2026-08-19: Open $182.01, High $183.43, Low $179.90, Close $180.66, Volume 2.8M.
  • 2026-08-20: Open $179.25, High $181.97, Low $177.90, Close $178.09, Volume 3.5M.
  • 2026-08-21: Open $178.02, High $181.03, Low $178.02, Close $178.96, Volume 2.6M.
  • 2026-08-24: Open $178.88, High $180.35, Low $178.23, Close $179.01, Volume 2.1M.
  • 2026-08-25: Open $180.33, High $180.80, Low $178.61, Close $179.37, Volume 2.3M.
  • 2026-08-26: Open $180.50, High $180.67, Low $178.54, Close $180.00, Volume 2.7M.
  • 2026-08-27: Open $177.77, High $180.00, Low $176.91, Close $178.83, Volume 2.4M.
  • 2026-08-28: Open $179.66, High $179.84, Low $173.57, Close $174.34, Volume 2.3M.
  • 2026-08-31: Open $173.50, High $173.65, Low $171.66, Close $171.83, Volume 2.4M.
  • 2026-09-01: Open $171.96, High $172.43, Low $169.52, Close $170.24, Volume 3.3M.
  • 2026-09-02: Open $171.00, High $171.26, Low $168.08, Close $168.75, Volume 2.2M.
  • 2026-09-03: Open $169.74, High $169.75, Low $165.80, Close $168.31, Volume 3M.
  • 2026-09-04: Open $167.87, High $169.59, Low $167.55, Close $168.56, Volume 2.2M.
  • 2026-09-08: Open $168.17, High $168.56, Low $165.71, Close $167.52, Volume 2.2M.
  • 2026-09-09: Open $166.00, High $166.81, Low $164.03, Close $164.40, Volume 3.3M.
  • 2026-09-10: Open $164.45, High $164.45, Low $161.30, Close $162.86, Volume 2.9M.
  • 2026-09-11: Open $164.36, High $165.37, Low $162.55, Close $164.97, Volume 3.3M.
  • 2026-09-14: Open $162.48, High $163.38, Low $160.27, Close $162.02, Volume 3M.
  • 2026-09-15: Open $162.32, High $166.25, Low $160.68, Close $164.67, Volume 4.1M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0000066740-26-000274.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0000066740-26-000276.View filing
  • 4 · Insider transaction filing. Filed 2026-08-06. Accession 0000066740-26-000259.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available