← Back to watchlist

MNST · Monster Beverage

USDPartial · stale

Sources: StockAnalysis

Saved price$45.57
Analyst 12M target
$49.20
Difference from current price
+8.0%
12M target range
$37.00 – $57.00
Estimate agreement
47%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$44.00
High
$44.94
Low
$43.89
Close
$44.63
Change
+1.4%
Volume
9.3M

Price and SEC filing data

  • 2026-03-16: Open $38.97, High $39.29, Low $38.46, Close $38.53, Volume 8.6M.
  • 2026-03-17: Open $39.07, High $39.07, Low $38.44, Close $38.79, Volume 7.7M.
  • 2026-03-18: Open $38.69, High $38.72, Low $36.89, Close $37.04, Volume 13.7M.
  • 2026-03-19: Open $37.12, High $37.46, Low $36.81, Close $36.87, Volume 9.1M.
  • 2026-03-20: Open $36.74, High $37.24, Low $36.63, Close $36.85, Volume 21.1M.
  • 2026-03-23: Open $37.80, High $37.80, Low $36.88, Close $36.98, Volume 9.8M.
  • 2026-03-24: Open $36.89, High $37.28, Low $36.44, Close $36.50, Volume 8.6M.
  • 2026-03-25: Open $36.59, High $36.99, Low $36.11, Close $36.60, Volume 7.8M.
  • 2026-03-26: Open $36.60, High $36.67, Low $35.91, Close $35.99, Volume 9.2M.
  • 2026-03-27: Open $36.05, High $36.42, Low $35.81, Close $35.92, Volume 8M.
  • 2026-03-30: Open $36.03, High $36.08, Low $35.49, Close $35.66, Volume 10.5M.
  • 2026-03-31: Open $35.81, High $36.31, Low $35.43, Close $36.23, Volume 16.1M.
  • 2026-04-01: Open $36.21, High $36.60, Low $35.94, Close $36.38, Volume 8.5M.
  • 2026-04-02: Open $36.08, High $36.35, Low $35.87, Close $36.19, Volume 6.3M.
  • 2026-04-06: Open $36.06, High $37.12, Low $35.91, Close $37.08, Volume 8.1M.
  • 2026-04-07: Open $36.97, High $37.08, Low $36.04, Close $36.22, Volume 11.2M.
  • 2026-04-08: Open $37.26, High $37.82, Low $37.03, Close $37.57, Volume 11M.
  • 2026-04-09: Open $37.31, High $38.47, Low $37.24, Close $38.10, Volume 7.6M.
  • 2026-04-10: Open $38.08, High $38.33, Low $37.70, Close $37.86, Volume 7.7M.
  • 2026-04-13: Open $37.67, High $37.76, Low $37.29, Close $37.58, Volume 7M.
  • 2026-04-14: Open $37.38, High $38.21, Low $37.28, Close $37.53, Volume 11.4M.
  • 2026-04-15: Open $37.50, High $37.53, Low $36.93, Close $37.47, Volume 9.9M.
  • 2026-04-16: Open $37.28, High $38.15, Low $37.28, Close $37.68, Volume 10.1M.
  • 2026-04-17: Open $37.86, High $38.42, Low $37.68, Close $38.36, Volume 9.6M.
  • 2026-04-20: Open $38.25, High $38.72, Low $38.10, Close $38.62, Volume 10.3M.
  • 2026-04-21: Open $38.44, High $38.62, Low $37.55, Close $37.63, Volume 11M.
  • 2026-04-22: Open $37.89, High $38.34, Low $37.77, Close $37.97, Volume 8.1M.
  • 2026-04-23: Open $38.28, High $39.00, Low $38.16, Close $38.78, Volume 7.7M.
  • 2026-04-24: Open $38.78, High $39.13, Low $38.62, Close $39.12, Volume 8.4M.
  • 2026-04-27: Open $39.01, High $39.15, Low $38.40, Close $38.43, Volume 6.8M.
  • 2026-04-28: Open $38.93, High $39.19, Low $38.53, Close $38.60, Volume 8M.
  • 2026-04-29: Open $38.44, High $38.53, Low $38.06, Close $38.44, Volume 6.1M.
  • 2026-04-30: Open $38.60, High $38.97, Low $38.35, Close $38.53, Volume 9.1M.
  • 2026-05-01: Open $38.66, High $39.17, Low $38.38, Close $38.56, Volume 6.5M.
  • 2026-05-04: Open $38.07, High $38.28, Low $37.30, Close $37.60, Volume 13M.
  • 2026-05-05: Open $37.50, High $38.31, Low $37.42, Close $37.90, Volume 7.6M.
  • 2026-05-06: Open $38.42, High $38.98, Low $38.15, Close $38.60, Volume 8.6M.
  • 2026-05-07: Open $38.35, High $38.48, Low $37.69, Close $37.99, Volume 13.3M.
  • 2026-05-08: Open $42.25, High $44.38, Low $41.56, Close $43.15, Volume 30.6M.
  • 2026-05-11: Open $42.51, High $43.22, Low $41.63, Close $43.21, Volume 15.6M.
  • 2026-05-12: Open $43.00, High $43.17, Low $42.40, Close $42.94, Volume 12.1M.
  • 2026-05-13: Open $43.00, High $43.40, Low $42.64, Close $42.97, Volume 13M.
  • 2026-05-14: Open $42.88, High $43.02, Low $42.60, Close $42.91, Volume 8.3M.
  • 2026-05-15: Open $43.00, High $43.96, Low $42.94, Close $43.54, Volume 12.3M.
  • 2026-05-18: Open $43.74, High $44.33, Low $43.43, Close $44.27, Volume 9.6M.
  • 2026-05-19: Open $43.76, High $44.02, Low $43.09, Close $43.17, Volume 9.4M.
  • 2026-05-20: Open $43.17, High $43.81, Low $43.01, Close $43.44, Volume 8.7M.
  • 2026-05-21: Open $43.32, High $43.38, Low $42.74, Close $43.16, Volume 8.6M.
  • 2026-05-22: Open $43.10, High $43.56, Low $42.93, Close $43.40, Volume 6.5M.
  • 2026-05-26: Open $43.69, High $43.97, Low $43.34, Close $43.71, Volume 9.6M.
  • 2026-05-27: Open $44.00, High $44.92, Low $43.97, Close $44.62, Volume 11.3M.
  • 2026-05-28: Open $44.24, High $44.57, Low $43.85, Close $43.99, Volume 9.5M.
  • 2026-05-29: Open $43.99, High $44.55, Low $43.71, Close $44.04, Volume 18.9M.
  • 2026-06-01: Open $44.13, High $44.93, Low $43.91, Close $44.55, Volume 11.6M.
  • 2026-06-02: Open $44.58, High $44.63, Low $43.62, Close $44.12, Volume 14.8M.
  • 2026-06-03: Open $43.94, High $44.85, Low $43.92, Close $44.52, Volume 9.6M.
  • 2026-06-04: Open $45.00, High $45.22, Low $44.15, Close $44.27, Volume 9.7M.
  • 2026-06-05: Open $44.50, High $45.19, Low $44.39, Close $44.78, Volume 11.4M.
  • 2026-06-08: Open $44.65, High $45.11, Low $44.17, Close $44.24, Volume 11.2M.
  • 2026-06-09: Open $44.63, High $45.24, Low $43.96, Close $45.08, Volume 13.4M.
  • 2026-06-10: Open $45.44, High $45.74, Low $45.04, Close $45.60, Volume 13.9M.
  • 2026-06-11: Open $45.81, High $46.23, Low $45.60, Close $46.01, Volume 10.3M.
  • 2026-06-12: Open $46.31, High $46.54, Low $45.80, Close $46.42, Volume 9.2M.
  • 2026-06-15: Open $46.62, High $46.65, Low $45.72, Close $46.62, Volume 9.5M.
  • 2026-06-16: Open $46.85, High $46.96, Low $46.24, Close $46.47, Volume 9.5M.
  • 2026-06-17: Open $46.28, High $46.63, Low $45.75, Close $45.83, Volume 8.7M.
  • 2026-06-18: Open $46.01, High $46.17, Low $45.48, Close $45.67, Volume 25.2M.
  • 2026-06-22: Open $45.88, High $46.71, Low $45.75, Close $46.51, Volume 9.7M.
  • 2026-06-23: Open $47.44, High $47.44, Low $46.31, Close $46.85, Volume 10.7M.
  • 2026-06-24: Open $46.98, High $47.88, Low $46.74, Close $47.35, Volume 8.8M.
  • 2026-06-25: Open $47.18, High $48.03, Low $47.12, Close $47.92, Volume 11.6M.
  • 2026-06-26: Open $48.29, High $48.94, Low $48.03, Close $48.19, Volume 26.8M.
  • 2026-06-29: Open $48.24, High $48.87, Low $48.11, Close $48.82, Volume 10.1M.
  • 2026-06-30: Open $48.33, High $48.88, Low $47.55, Close $48.06, Volume 12.4M.
  • 2026-07-01: Open $48.53, High $49.15, Low $48.31, Close $48.67, Volume 8.6M.
  • 2026-07-02: Open $49.05, High $49.47, Low $48.74, Close $48.80, Volume 11.4M.
  • 2026-07-06: Open $48.77, High $49.12, Low $48.04, Close $48.69, Volume 9.9M.
  • 2026-07-07: Open $49.21, High $49.58, Low $47.85, Close $48.46, Volume 17M.
  • 2026-07-08: Open $48.70, High $48.70, Low $47.55, Close $47.58, Volume 10.6M.
  • 2026-07-09: Open $47.44, High $48.28, Low $47.37, Close $48.28, Volume 11.5M.
  • 2026-07-10: Open $48.02, High $48.74, Low $47.93, Close $48.69, Volume 7.1M.
  • 2026-07-13: Open $48.46, High $48.87, Low $48.26, Close $48.53, Volume 7.6M.
  • 2026-07-14: Open $48.84, High $49.20, Low $48.54, Close $49.01, Volume 9.2M.
  • 2026-07-15: Open $49.01, High $49.51, Low $48.65, Close $48.78, Volume 12.4M.
  • 2026-07-16: Open $49.03, High $49.99, Low $48.78, Close $49.97, Volume 18.2M.
  • 2026-07-17: Open $50.01, High $50.17, Low $48.28, Close $48.75, Volume 21.5M.
  • 2026-07-20: Open $48.63, High $48.99, Low $47.68, Close $47.72, Volume 10.1M.
  • 2026-07-21: Open $48.04, High $48.04, Low $46.89, Close $47.23, Volume 8.5M.
  • 2026-07-22: Open $47.31, High $47.90, Low $47.20, Close $47.83, Volume 9.7M.
  • 2026-07-23: Open $47.13, High $47.27, Low $46.56, Close $46.78, Volume 7.7M.
  • 2026-07-24: Open $46.73, High $46.99, Low $46.47, Close $46.74, Volume 11.9M.
  • 2026-07-27: Open $47.10, High $47.81, Low $47.00, Close $47.67, Volume 7.5M.
  • 2026-07-28: Open $48.73, High $49.58, Low $48.51, Close $48.87, Volume 14.1M.
  • 2026-07-29: Open $48.72, High $49.65, Low $48.48, Close $48.62, Volume 9.1M.
  • 2026-07-30: Open $48.27, High $48.87, Low $47.92, Close $48.83, Volume 13.1M.
  • 2026-07-31: Open $48.70, High $48.70, Low $48.14, Close $48.19, Volume 7.8M.
  • 2026-08-03: Open $48.67, High $48.67, Low $46.32, Close $46.78, Volume 14.2M.
  • 2026-08-04: Open $46.76, High $47.19, Low $46.22, Close $47.09, Volume 13.6M.
  • 2026-08-05: Open $47.46, High $47.58, Low $46.93, Close $47.23, Volume 8.7M.
  • 2026-08-06: Open $47.00, High $47.60, Low $46.40, Close $47.08, Volume 13.7M.
  • 2026-08-07: Open $46.90, High $46.95, Low $44.75, Close $45.18, Volume 17M.
  • 2026-08-10: Open $45.17, High $46.42, Low $45.08, Close $45.72, Volume 11.9M.
  • 2026-08-11: Open $46.37, High $46.62, Low $45.16, Close $45.53, Volume 9.6M.
  • 2026-08-12: Open $45.43, High $46.01, Low $45.05, Close $45.98, Volume 8.5M.
  • 2026-08-13: Open $46.44, High $46.97, Low $46.05, Close $46.68, Volume 9.9M.
  • 2026-08-14: Open $46.51, High $46.94, Low $46.17, Close $46.82, Volume 7.9M.
  • 2026-08-17: Open $46.50, High $46.63, Low $45.32, Close $45.52, Volume 9.8M.
  • 2026-08-18: Open $45.93, High $47.55, Low $45.78, Close $47.38, Volume 16.3M.
  • 2026-08-19: Open $47.28, High $47.98, Low $47.21, Close $47.43, Volume 12M.
  • 2026-08-20: Open $47.07, High $47.91, Low $46.96, Close $47.49, Volume 9.1M.
  • 2026-08-21: Open $47.60, High $48.12, Low $47.22, Close $47.79, Volume 12.5M.
  • 2026-08-24: Open $48.10, High $49.12, Low $48.09, Close $48.92, Volume 11.7M.
  • 2026-08-25: Open $48.86, High $49.24, Low $48.34, Close $48.73, Volume 7.1M.
  • 2026-08-26: Open $48.94, High $48.94, Low $47.79, Close $47.81, Volume 6.2M.
  • 2026-08-27: Open $46.99, High $47.07, Low $46.44, Close $46.70, Volume 7.4M.
  • 2026-08-28: Open $47.15, High $47.15, Low $46.38, Close $46.86, Volume 5.3M.
  • 2026-08-31: Open $46.51, High $46.66, Low $45.78, Close $45.92, Volume 12.2M.
  • 2026-09-01: Open $45.97, High $46.10, Low $44.89, Close $44.99, Volume 7.3M.
  • 2026-09-02: Open $45.34, High $45.37, Low $44.04, Close $44.42, Volume 10.5M.
  • 2026-09-03: Open $44.40, High $44.62, Low $43.97, Close $44.08, Volume 8.9M.
  • 2026-09-04: Open $43.78, High $44.17, Low $43.65, Close $43.82, Volume 12.5M.
  • 2026-09-08: Open $43.64, High $43.70, Low $43.01, Close $43.15, Volume 8.5M.
  • 2026-09-09: Open $42.86, High $42.97, Low $42.19, Close $42.84, Volume 11.9M.
  • 2026-09-10: Open $42.73, High $43.53, Low $42.52, Close $43.09, Volume 9.5M.
  • 2026-09-11: Open $43.45, High $43.52, Low $42.89, Close $43.40, Volume 7M.
  • 2026-09-14: Open $43.51, High $44.41, Low $43.51, Close $44.20, Volume 9M.
  • 2026-09-15: Open $44.00, High $44.94, Low $43.89, Close $44.63, Volume 9.3M.
  • 4 · Transaction details unavailable. Filed 2026-10-09. Accession 0001179801-26-000007.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-09. Accession 0001887199-26-000006.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-09. Accession 0001903741-26-000006.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$50.13USD$37.00 – $57.00USD23—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$48.75
Initial 12M target$61.86
Initial 12M expected gap
+26.9%
Initial confidence
26%
Realized return
-6.5%-24.2% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 2,563,053,000 USD+16.7%
10-Q · Nov 6, 2026, accession 0001104659-26-123503 (opens in a new tab)
FY2026 Q2 – 2,537,473,000 USD+20.2%
10-Q · Aug 7, 2026, accession 0001104659-26-092193 (opens in a new tab)
FY2026 Q1 – 2,353,291,000 USD+26.9%
10-Q · May 8, 2026, accession 0001104659-26-057398 (opens in a new tab)
FY2025 Q4 – 2,131,053,000 USD+17.6%
10-K · Feb 27, 2026, accession 0001104659-26-020831 (opens in a new tab)10-Q · May 9, 2025, accession 0001410578-25-001122 (opens in a new tab)10-Q · Aug 8, 2025, accession 0001410578-25-001620 (opens in a new tab)10-Q · Nov 7, 2025, accession 0001104659-25-107944 (opens in a new tab)
FY2025 Q3 – 2,197,139,000 USD+16.8%
10-Q · Nov 7, 2025, accession 0001104659-25-107944 (opens in a new tab)
FY2025 Q2 – 2,111,593,000 USD+11.1%
10-Q · Aug 8, 2025, accession 0001410578-25-001620 (opens in a new tab)
FY2025 Q1 – 1,854,558,000 USD-2.3%
10-Q · May 9, 2025, accession 0001410578-25-001122 (opens in a new tab)
FY2024 Q4 – 1,812,041,000 USD+4.7%
10-K · Feb 28, 2025, accession 0001410578-25-000248 (opens in a new tab)10-Q · May 7, 2024, accession 0001410578-24-000605 (opens in a new tab)10-Q · Aug 8, 2024, accession 0001410578-24-001239 (opens in a new tab)10-Q · Nov 8, 2024, accession 0001410578-24-001818 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 568,427,000 USD+8.4%
10-Q · Nov 6, 2026, accession 0001104659-26-123503 (opens in a new tab)
FY2026 Q2 – 584,540,000 USD+19.6%
10-Q · Aug 7, 2026, accession 0001104659-26-092193 (opens in a new tab)
FY2026 Q1 – 569,485,000 USD+28.6%
10-Q · May 8, 2026, accession 0001104659-26-057398 (opens in a new tab)
FY2025 Q4 – 449,190,000 USD+65.9%
10-K · Feb 27, 2026, accession 0001104659-26-020831 (opens in a new tab)10-Q · May 9, 2025, accession 0001410578-25-001122 (opens in a new tab)10-Q · Aug 8, 2025, accession 0001410578-25-001620 (opens in a new tab)10-Q · Nov 7, 2025, accession 0001104659-25-107944 (opens in a new tab)
FY2025 Q3 – 524,455,000 USD+41.4%
10-Q · Nov 7, 2025, accession 0001104659-25-107944 (opens in a new tab)
FY2025 Q2 – 488,794,000 USD+14.9%
10-Q · Aug 8, 2025, accession 0001410578-25-001620 (opens in a new tab)
FY2025 Q1 – 442,993,000 USD+0.2%
10-Q · May 9, 2025, accession 0001410578-25-001122 (opens in a new tab)
FY2024 Q4 – 270,711,000 USD-26.2%
10-K · Feb 28, 2025, accession 0001410578-25-000248 (opens in a new tab)10-Q · May 7, 2024, accession 0001410578-24-000605 (opens in a new tab)10-Q · Aug 8, 2024, accession 0001410578-24-001239 (opens in a new tab)10-Q · Nov 8, 2024, accession 0001410578-24-001818 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 556,634,000 USD-25.3%
10-Q · Nov 6, 2026, accession 0001104659-26-123503 (opens in a new tab)10-Q · Aug 7, 2026, accession 0001104659-26-092193 (opens in a new tab)
FY2026 Q2 – 509,215,000 USD+9.3%
10-Q · Aug 7, 2026, accession 0001104659-26-092193 (opens in a new tab)10-Q · May 8, 2026, accession 0001104659-26-057398 (opens in a new tab)
FY2026 Q1 – 604,986,000 USD+19.2%
10-Q · May 8, 2026, accession 0001104659-26-057398 (opens in a new tab)
FY2025 Q4 – 379,415,000 USD-17.8%
10-K · Feb 27, 2026, accession 0001104659-26-020831 (opens in a new tab)10-Q · May 9, 2025, accession 0001410578-25-001122 (opens in a new tab)10-Q · Aug 8, 2025, accession 0001410578-25-001620 (opens in a new tab)10-Q · Nov 7, 2025, accession 0001104659-25-107944 (opens in a new tab)
FY2025 Q3 – 745,146,000 USD+20.5%
10-Q · Nov 7, 2025, accession 0001104659-25-107944 (opens in a new tab)10-Q · Aug 8, 2025, accession 0001410578-25-001620 (opens in a new tab)
FY2025 Q2 – 466,016,000 USD+6.8%
10-Q · Aug 8, 2025, accession 0001410578-25-001620 (opens in a new tab)10-Q · May 9, 2025, accession 0001410578-25-001122 (opens in a new tab)
FY2025 Q1 – 507,600,000 USD+23.2%
10-Q · May 9, 2025, accession 0001410578-25-001122 (opens in a new tab)
FY2024 Q4 – 461,701,000 USD+6.3%
10-K · Feb 28, 2025, accession 0001410578-25-000248 (opens in a new tab)10-Q · May 7, 2024, accession 0001410578-24-000605 (opens in a new tab)10-Q · Aug 8, 2024, accession 0001410578-24-001239 (opens in a new tab)10-Q · Nov 8, 2024, accession 0001410578-24-001818 (opens in a new tab)

Insider activity

3 other transactions reported.

Checked Nov 13, 2026

View reported transactions (3 rows · 5 filings)

Transaction details unavailableJACKSON JEANNE P

View Form 4 filing at SEC

Filing context

Reporting owners and roles: JACKSON JEANNE P (director)

Transaction details unavailable.

Transaction details unavailableHall Tiffany M.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hall Tiffany M. (director)

Transaction details unavailable.

Transaction details unavailableDemel Ana

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Demel Ana (director)

Transaction details unavailable.

Other transactionsSCHLOSBERG HILTON H

View Form 4 filing at SEC

Filing context

Reporting owners and roles: SCHLOSBERG HILTON H (director, officer (Vice Chairman and CEO))

  • SCHLOSBERG HILTON HGift1,690 shares · Value unavailable
    Transaction details

    director, officer (Vice Chairman and CEO) · Direct ownership · Common Stock · Code G/D

Other transactionsGehring Rob L.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Gehring Rob L. (officer (CEO, Americas))

  • Gehring Rob L.Option exercise or conversion20,000 shares · Value unavailable
    Transaction details

    officer (CEO, Americas) · Direct ownership · Common Stock · Code M/A

  • Gehring Rob L.Tax/exercise-price payment8,760 shares · $386,140.80
    Transaction details

    officer (CEO, Americas) · Direct ownership · Common Stock · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.