Stock detail

MO · MO

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$69.81

Consensus target: $69.88
Gap to consensus: +0.1%
Confidence: 57%
Analyst range: $58.00 – $82.00
Std deviation: $6.57
Last updated: Sep 15, 11:14 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$70.00USD	$58.00 – $82.00USD	11	—
MarketBeat	$70.11USD	$58.00 – $79.00USD	11	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $68.26, High $68.55, Low $67.53, Close $67.53, Volume 7.3M.
2026-03-17: Open $67.81, High $68.07, Low $66.71, Close $66.97, Volume 8.3M.
2026-03-18: Open $66.30, High $66.58, Low $65.05, Close $65.13, Volume 10.2M.
2026-03-19: Open $65.00, High $65.77, Low $64.95, Close $65.07, Volume 8.1M.
2026-03-20: Open $65.30, High $65.55, Low $64.08, Close $64.47, Volume 38.3M.
2026-03-23: Open $64.68, High $65.16, Low $64.08, Close $64.39, Volume 10M.
2026-03-24: Open $64.69, High $65.49, Low $64.27, Close $64.32, Volume 9.1M.
2026-03-25: Open $63.05, High $64.19, Low $62.87, Close $63.78, Volume 8.1M.
2026-03-26: Open $64.03, High $65.08, Low $63.96, Close $64.62, Volume 8.2M.
2026-03-27: Open $65.00, High $66.74, Low $64.95, Close $66.48, Volume 10.2M.
2026-03-30: Open $66.89, High $67.22, Low $66.25, Close $67.02, Volume 8.8M.
2026-03-31: Open $67.03, High $67.26, Low $65.80, Close $65.99, Volume 10.6M.
2026-04-01: Open $65.36, High $65.74, Low $63.68, Close $65.48, Volume 11.5M.
2026-04-02: Open $66.00, High $66.66, Low $65.52, Close $65.76, Volume 9.8M.
2026-04-06: Open $65.71, High $66.55, Low $65.32, Close $66.55, Volume 5.3M.
2026-04-07: Open $66.72, High $67.61, Low $66.17, Close $66.25, Volume 11M.
2026-04-08: Open $65.48, High $66.86, Low $64.36, Close $66.80, Volume 10.8M.
2026-04-09: Open $66.06, High $67.74, Low $65.80, Close $67.46, Volume 6.9M.
2026-04-10: Open $67.47, High $67.93, Low $66.90, Close $67.38, Volume 7.1M.
2026-04-13: Open $67.49, High $67.57, Low $66.39, Close $66.81, Volume 6.8M.
2026-04-14: Open $66.20, High $66.34, Low $64.90, Close $65.62, Volume 8.9M.
2026-04-15: Open $65.25, High $65.35, Low $64.29, Close $64.42, Volume 7.1M.
2026-04-16: Open $64.35, High $65.25, Low $64.26, Close $64.94, Volume 5.8M.
2026-04-17: Open $64.16, High $64.69, Low $64.08, Close $64.17, Volume 9.4M.
2026-04-20: Open $64.66, High $65.17, Low $64.21, Close $64.61, Volume 6M.
2026-04-21: Open $64.60, High $64.95, Low $64.12, Close $64.65, Volume 5.7M.
2026-04-22: Open $64.84, High $65.66, Low $64.65, Close $65.18, Volume 7.8M.
2026-04-23: Open $65.50, High $67.43, Low $65.38, Close $67.15, Volume 7.5M.
2026-04-24: Open $67.00, High $67.37, Low $66.29, Close $66.88, Volume 9.5M.
2026-04-27: Open $66.76, High $66.92, Low $65.50, Close $66.00, Volume 7.9M.
2026-04-28: Open $67.00, High $68.12, Low $66.82, Close $67.80, Volume 10.3M.
2026-04-29: Open $67.49, High $68.61, Low $67.40, Close $68.20, Volume 12.1M.
2026-04-30: Open $73.85, High $73.85, Low $70.25, Close $72.65, Volume 24.8M.
2026-05-01: Open $73.24, High $74.56, Low $72.72, Close $74.55, Volume 11.8M.
2026-05-04: Open $73.75, High $74.34, Low $72.86, Close $73.41, Volume 11.3M.
2026-05-05: Open $73.19, High $73.83, Low $72.71, Close $72.79, Volume 10.7M.
2026-05-06: Open $72.02, High $72.41, Low $70.16, Close $70.17, Volume 11.1M.
2026-05-07: Open $69.50, High $69.78, Low $69.00, Close $69.04, Volume 8.7M.
2026-05-08: Open $69.16, High $69.69, Low $68.07, Close $68.12, Volume 7.3M.
2026-05-11: Open $68.70, High $68.99, Low $68.03, Close $68.61, Volume 10.6M.
2026-05-12: Open $69.25, High $70.74, Low $68.68, Close $69.89, Volume 8.3M.
2026-05-13: Open $70.29, High $71.61, Low $69.90, Close $71.54, Volume 8.3M.
2026-05-14: Open $71.63, High $72.45, Low $71.48, Close $72.41, Volume 8.7M.
2026-05-15: Open $73.02, High $73.14, Low $72.24, Close $73.09, Volume 10.4M.
2026-05-18: Open $73.24, High $73.76, Low $72.70, Close $73.72, Volume 6M.
2026-05-19: Open $73.65, High $74.41, Low $73.10, Close $74.00, Volume 6.2M.
2026-05-20: Open $74.00, High $74.31, Low $73.13, Close $73.33, Volume 8M.
2026-05-21: Open $73.45, High $74.39, Low $73.30, Close $73.71, Volume 6.5M.
2026-05-22: Open $73.69, High $74.16, Low $73.48, Close $73.90, Volume 4.5M.
2026-05-26: Open $74.00, High $74.11, Low $71.80, Close $72.37, Volume 9.2M.
2026-05-27: Open $72.48, High $73.08, Low $71.98, Close $72.11, Volume 6.8M.
2026-05-28: Open $72.47, High $72.70, Low $71.75, Close $71.97, Volume 8.7M.
2026-05-29: Open $71.20, High $71.43, Low $69.45, Close $69.58, Volume 13.1M.
2026-06-01: Open $69.67, High $70.00, Low $68.43, Close $68.65, Volume 7.2M.
2026-06-02: Open $68.49, High $69.43, Low $68.23, Close $69.24, Volume 7.7M.
2026-06-03: Open $69.40, High $71.27, Low $69.31, Close $70.30, Volume 7.7M.
2026-06-04: Open $70.71, High $71.20, Low $70.36, Close $70.60, Volume 5.8M.
2026-06-05: Open $71.27, High $73.18, Low $71.15, Close $72.19, Volume 8.1M.
2026-06-08: Open $72.14, High $72.61, Low $71.28, Close $71.29, Volume 6.3M.
2026-06-09: Open $71.29, High $72.33, Low $70.34, Close $71.56, Volume 9.6M.
2026-06-10: Open $72.34, High $73.48, Low $71.73, Close $73.13, Volume 8.1M.
2026-06-11: Open $73.24, High $73.75, Low $71.36, Close $71.41, Volume 7.4M.
2026-06-12: Open $71.69, High $72.02, Low $71.14, Close $71.94, Volume 8.4M.
2026-06-15: Open $70.08, High $70.31, Low $69.19, Close $69.59, Volume 11.5M.
2026-06-16: Open $69.94, High $70.88, Low $69.44, Close $70.19, Volume 5.4M.
2026-06-17: Open $69.51, High $69.78, Low $68.53, Close $68.95, Volume 6.9M.
2026-06-18: Open $68.98, High $69.30, Low $68.07, Close $69.12, Volume 19.1M.
2026-06-22: Open $69.17, High $70.38, Low $69.01, Close $69.51, Volume 8.8M.
2026-06-23: Open $70.93, High $71.74, Low $70.33, Close $71.61, Volume 9.9M.
2026-06-24: Open $71.65, High $72.37, Low $71.13, Close $72.07, Volume 7.5M.
2026-06-25: Open $71.39, High $73.57, Low $71.17, Close $73.21, Volume 6.7M.
2026-06-26: Open $73.49, High $73.92, Low $72.85, Close $73.79, Volume 15.7M.
2026-06-29: Open $73.90, High $74.15, Low $73.14, Close $74.05, Volume 5.5M.
2026-06-30: Open $73.59, High $73.77, Low $71.72, Close $71.95, Volume 8.2M.
2026-07-01: Open $72.49, High $72.50, Low $71.09, Close $71.54, Volume 6.4M.
2026-07-02: Open $72.24, High $73.19, Low $71.95, Close $72.71, Volume 6.4M.
2026-07-06: Open $72.35, High $72.55, Low $71.27, Close $71.88, Volume 6M.
2026-07-07: Open $73.16, High $74.04, Low $72.38, Close $72.96, Volume 5.3M.
2026-07-08: Open $72.92, High $74.07, Low $72.66, Close $72.81, Volume 6.1M.
2026-07-09: Open $73.28, High $73.60, Low $71.32, Close $71.59, Volume 6.5M.
2026-07-10: Open $71.84, High $72.15, Low $70.76, Close $71.79, Volume 7.3M.
2026-07-13: Open $71.84, High $73.03, Low $71.59, Close $71.87, Volume 4.9M.
2026-07-14: Open $71.93, High $71.95, Low $69.90, Close $70.16, Volume 6M.
2026-07-15: Open $70.00, High $71.43, Low $69.87, Close $70.52, Volume 6.9M.
2026-07-16: Open $71.25, High $73.10, Low $70.94, Close $73.03, Volume 10.5M.
2026-07-17: Open $74.08, High $75.28, Low $73.60, Close $74.21, Volume 8.6M.
2026-07-20: Open $74.05, High $74.84, Low $73.84, Close $74.66, Volume 6.7M.
2026-07-21: Open $74.37, High $74.73, Low $72.92, Close $72.99, Volume 6.2M.
2026-07-22: Open $73.34, High $74.28, Low $72.17, Close $72.17, Volume 6.8M.
2026-07-23: Open $72.09, High $72.68, Low $71.56, Close $72.08, Volume 6.9M.
2026-07-24: Open $72.29, High $73.54, Low $72.20, Close $72.99, Volume 4.8M.
2026-07-27: Open $72.33, High $73.30, Low $71.92, Close $72.89, Volume 6.5M.
2026-07-28: Open $74.74, High $77.06, Low $74.06, Close $74.82, Volume 10.1M.
2026-07-29: Open $74.78, High $75.94, Low $74.61, Close $74.92, Volume 9M.
2026-07-30: Open $70.70, High $70.70, Low $67.63, Close $67.94, Volume 21.3M.
2026-07-31: Open $67.56, High $69.77, Low $66.83, Close $68.33, Volume 11.2M.
2026-08-03: Open $68.38, High $69.08, Low $67.70, Close $68.26, Volume 9.8M.
2026-08-04: Open $67.78, High $68.35, Low $67.52, Close $68.07, Volume 10.7M.
2026-08-05: Open $68.25, High $68.58, Low $67.56, Close $68.44, Volume 10.6M.
2026-08-06: Open $69.30, High $69.36, Low $67.50, Close $67.75, Volume 10.5M.
2026-08-07: Open $67.15, High $68.54, Low $67.15, Close $68.35, Volume 9.5M.
2026-08-10: Open $68.38, High $68.38, Low $65.41, Close $65.54, Volume 11.8M.
2026-08-11: Open $64.88, High $65.38, Low $64.51, Close $65.03, Volume 9.8M.
2026-08-12: Open $64.47, High $65.07, Low $64.34, Close $64.38, Volume 7.6M.
2026-08-13: Open $65.00, High $66.03, Low $64.72, Close $65.08, Volume 10.8M.
2026-08-14: Open $65.19, High $66.00, Low $64.72, Close $65.70, Volume 6.3M.
2026-08-17: Open $65.28, High $65.75, Low $63.92, Close $63.96, Volume 14M.
2026-08-18: Open $64.90, High $65.45, Low $64.62, Close $65.19, Volume 11.2M.
2026-08-19: Open $65.31, High $66.45, Low $64.95, Close $66.03, Volume 11.1M.
2026-08-20: Open $65.99, High $67.25, Low $65.99, Close $66.94, Volume 10.3M.
2026-08-21: Open $66.81, High $67.11, Low $65.77, Close $66.09, Volume 9.3M.
2026-08-24: Open $66.79, High $68.73, Low $66.70, Close $68.47, Volume 10.1M.
2026-08-25: Open $68.21, High $68.57, Low $67.60, Close $68.07, Volume 5.9M.
2026-08-26: Open $68.39, High $69.29, Low $68.33, Close $69.12, Volume 6.3M.
2026-08-27: Open $68.20, High $68.43, Low $67.41, Close $67.67, Volume 5.9M.
2026-08-28: Open $68.08, High $68.75, Low $67.70, Close $68.65, Volume 5.9M.
2026-08-31: Open $68.64, High $69.10, Low $67.94, Close $68.48, Volume 11M.
2026-09-01: Open $69.38, High $70.53, Low $69.07, Close $69.57, Volume 9.8M.
2026-09-02: Open $69.60, High $70.17, Low $68.31, Close $69.56, Volume 9.2M.
2026-09-03: Open $69.75, High $70.12, Low $69.30, Close $69.49, Volume 5.3M.
2026-09-04: Open $69.15, High $69.80, Low $68.71, Close $68.88, Volume 7M.
2026-09-08: Open $68.76, High $69.03, Low $67.72, Close $68.17, Volume 11.1M.
2026-09-09: Open $68.32, High $68.39, Low $67.40, Close $67.89, Volume 6.7M.
2026-09-10: Open $68.84, High $69.18, Low $68.43, Close $68.79, Volume 6.5M.
2026-09-11: Open $69.20, High $69.66, Low $68.62, Close $68.98, Volume 6.4M.
2026-09-14: Open $70.07, High $71.05, Low $70.01, Close $70.61, Volume 7.8M.
2026-09-15: Open $68.94, High $70.51, Low $68.44, Close $69.81, Volume 10.5M.

4 · Insider transaction filing. Filed 2026-09-11. Accession 0000764180-26-000102.View filing
4 · Insider transaction filing. Filed 2026-05-28. Accession 0000764180-26-000080.View filing
4 · Insider transaction filing. Filed 2026-05-28. Accession 0000764180-26-000081.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 11, 2026Accession 0000764180-26-000102
View filing Download raw
4Insider transaction filing
Filed May 28, 2026Accession 0000764180-26-000080
View filing Download raw
4Insider transaction filing
Filed May 28, 2026Accession 0000764180-26-000081
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available