← Back to watchlist

MOS · Mosaic Company (The)

USDPartial · stale

Sources: StockAnalysis

Saved price$21.76
Analyst 12M target
$25.34
Difference from current price
+16.5%
12M target range
$18.00 – $34.00
Estimate agreement
40%

Price history & SEC filings

Up day Down day SEC filing
2026-09-16
Open
$25.40
High
$25.40
Low
$24.35
Close
$24.79
Change
-2.4%
Volume
7.6M

Price and SEC filing data

  • 2026-03-17: Open $27.73, High $29.33, Low $27.52, Close $28.83, Volume 12.1M.
  • 2026-03-18: Open $29.31, High $29.39, Low $27.75, Close $27.78, Volume 9.4M.
  • 2026-03-19: Open $27.79, High $28.24, Low $26.13, Close $26.20, Volume 14.2M.
  • 2026-03-20: Open $25.83, High $26.03, Low $23.59, Close $23.59, Volume 21.8M.
  • 2026-03-23: Open $23.43, High $24.29, Low $23.06, Close $24.08, Volume 13.8M.
  • 2026-03-24: Open $24.33, High $25.48, Low $24.18, Close $25.20, Volume 12.8M.
  • 2026-03-25: Open $25.14, High $26.22, Low $24.78, Close $26.19, Volume 12.3M.
  • 2026-03-26: Open $25.40, High $26.19, Low $24.42, Close $25.00, Volume 11.9M.
  • 2026-03-27: Open $25.00, High $25.45, Low $24.76, Close $25.00, Volume 9.4M.
  • 2026-03-30: Open $25.28, High $25.73, Low $24.76, Close $25.00, Volume 9.7M.
  • 2026-03-31: Open $24.96, High $25.68, Low $24.75, Close $25.50, Volume 10.8M.
  • 2026-04-01: Open $25.50, High $26.58, Low $25.12, Close $26.54, Volume 11.3M.
  • 2026-04-02: Open $26.95, High $26.95, Low $25.89, Close $26.17, Volume 8M.
  • 2026-04-06: Open $26.37, High $26.77, Low $26.15, Close $26.51, Volume 4.2M.
  • 2026-04-07: Open $26.62, High $27.13, Low $26.21, Close $26.37, Volume 6M.
  • 2026-04-08: Open $25.65, High $26.68, Low $25.18, Close $26.62, Volume 9.3M.
  • 2026-04-09: Open $26.61, High $27.15, Low $25.20, Close $25.27, Volume 7.5M.
  • 2026-04-10: Open $25.38, High $25.62, Low $24.49, Close $24.76, Volume 6.9M.
  • 2026-04-13: Open $25.13, High $25.54, Low $24.48, Close $24.54, Volume 10.2M.
  • 2026-04-14: Open $24.51, High $24.59, Low $23.91, Close $23.94, Volume 10.7M.
  • 2026-04-15: Open $23.86, High $24.31, Low $23.55, Close $23.73, Volume 10M.
  • 2026-04-16: Open $24.11, High $24.84, Low $23.77, Close $24.73, Volume 10M.
  • 2026-04-17: Open $24.23, High $24.66, Low $24.07, Close $24.57, Volume 11.5M.
  • 2026-04-20: Open $24.26, High $24.35, Low $23.91, Close $24.11, Volume 9.9M.
  • 2026-04-21: Open $24.17, High $24.60, Low $24.04, Close $24.20, Volume 5.4M.
  • 2026-04-22: Open $24.44, High $24.95, Low $24.22, Close $24.52, Volume 6.5M.
  • 2026-04-23: Open $24.44, High $24.67, Low $24.04, Close $24.28, Volume 6.4M.
  • 2026-04-24: Open $24.20, High $24.28, Low $23.49, Close $24.00, Volume 8.1M.
  • 2026-04-27: Open $24.20, High $24.50, Low $22.94, Close $23.22, Volume 12.5M.
  • 2026-04-28: Open $23.49, High $23.60, Low $22.74, Close $23.19, Volume 9.6M.
  • 2026-04-29: Open $23.24, High $23.27, Low $22.75, Close $23.03, Volume 6.5M.
  • 2026-04-30: Open $22.95, High $23.59, Low $22.90, Close $23.27, Volume 7.8M.
  • 2026-05-01: Open $23.37, High $23.51, Low $22.92, Close $23.15, Volume 5.4M.
  • 2026-05-04: Open $23.11, High $23.34, Low $22.89, Close $22.97, Volume 6.3M.
  • 2026-05-05: Open $22.89, High $23.32, Low $22.74, Close $23.26, Volume 6.8M.
  • 2026-05-06: Open $23.25, High $23.87, Low $22.98, Close $23.56, Volume 7.9M.
  • 2026-05-07: Open $23.55, High $23.60, Low $22.88, Close $22.91, Volume 6.8M.
  • 2026-05-08: Open $22.97, High $23.27, Low $22.17, Close $22.19, Volume 9.6M.
  • 2026-05-11: Open $21.89, High $22.42, Low $21.17, Close $21.79, Volume 17.4M.
  • 2026-05-12: Open $21.85, High $22.55, Low $21.31, Close $22.39, Volume 11.1M.
  • 2026-05-13: Open $22.67, High $23.59, Low $22.50, Close $22.78, Volume 12.1M.
  • 2026-05-14: Open $22.78, High $22.87, Low $22.19, Close $22.68, Volume 7.6M.
  • 2026-05-15: Open $22.26, High $22.45, Low $21.72, Close $21.76, Volume 8.7M.
  • 2026-05-18: Open $21.72, High $21.90, Low $21.11, Close $21.41, Volume 8.9M.
  • 2026-05-19: Open $21.29, High $21.69, Low $20.89, Close $21.40, Volume 8.8M.
  • 2026-05-20: Open $21.25, High $21.97, Low $21.15, Close $21.86, Volume 8M.
  • 2026-05-21: Open $21.60, High $22.16, Low $21.37, Close $21.94, Volume 6.7M.
  • 2026-05-22: Open $22.06, High $22.62, Low $22.01, Close $22.51, Volume 8.1M.
  • 2026-05-26: Open $22.51, High $23.16, Low $22.38, Close $22.62, Volume 8.5M.
  • 2026-05-27: Open $22.42, High $23.77, Low $22.20, Close $23.72, Volume 9.5M.
  • 2026-05-28: Open $23.70, High $24.15, Low $23.10, Close $24.06, Volume 9.9M.
  • 2026-05-29: Open $23.90, High $24.50, Low $23.58, Close $23.90, Volume 8.9M.
  • 2026-06-01: Open $23.78, High $23.90, Low $23.14, Close $23.33, Volume 7.1M.
  • 2026-06-02: Open $23.21, High $23.79, Low $23.09, Close $23.30, Volume 5.5M.
  • 2026-06-03: Open $23.15, High $23.97, Low $23.12, Close $23.30, Volume 6.3M.
  • 2026-06-04: Open $23.00, High $23.10, Low $22.44, Close $22.90, Volume 6.4M.
  • 2026-06-05: Open $22.82, High $22.85, Low $21.99, Close $22.24, Volume 8.4M.
  • 2026-06-08: Open $22.20, High $22.23, Low $21.35, Close $21.38, Volume 6.9M.
  • 2026-06-09: Open $21.45, High $21.64, Low $20.76, Close $21.28, Volume 8M.
  • 2026-06-10: Open $21.20, High $21.48, Low $19.80, Close $19.82, Volume 13.9M.
  • 2026-06-11: Open $19.91, High $21.22, Low $19.85, Close $21.09, Volume 12.6M.
  • 2026-06-12: Open $21.50, High $22.85, Low $21.35, Close $22.69, Volume 14.3M.
  • 2026-06-15: Open $23.25, High $24.29, Low $22.40, Close $22.52, Volume 14.4M.
  • 2026-06-16: Open $22.32, High $22.70, Low $21.55, Close $21.69, Volume 8M.
  • 2026-06-17: Open $21.69, High $22.76, Low $21.60, Close $22.51, Volume 9.5M.
  • 2026-06-18: Open $22.64, High $23.38, Low $22.60, Close $22.90, Volume 25.7M.
  • 2026-06-22: Open $22.63, High $22.74, Low $21.91, Close $22.00, Volume 8.8M.
  • 2026-06-23: Open $21.50, High $21.78, Low $21.07, Close $21.25, Volume 9M.
  • 2026-06-24: Open $20.93, High $21.48, Low $20.85, Close $20.86, Volume 9.9M.
  • 2026-06-25: Open $21.17, High $21.87, Low $21.08, Close $21.73, Volume 9.4M.
  • 2026-06-26: Open $21.74, High $22.58, Low $21.71, Close $22.38, Volume 9.6M.
  • 2026-06-29: Open $22.39, High $22.57, Low $21.91, Close $22.44, Volume 7.6M.
  • 2026-06-30: Open $21.71, High $21.78, Low $20.83, Close $21.19, Volume 15.6M.
  • 2026-07-01: Open $21.10, High $21.85, Low $21.04, Close $21.30, Volume 10.5M.
  • 2026-07-02: Open $21.50, High $21.58, Low $20.98, Close $21.13, Volume 9M.
  • 2026-07-06: Open $21.07, High $21.43, Low $20.82, Close $21.18, Volume 7.7M.
  • 2026-07-07: Open $21.15, High $21.49, Low $20.69, Close $21.12, Volume 7.7M.
  • 2026-07-08: Open $21.16, High $21.35, Low $20.59, Close $20.65, Volume 8.1M.
  • 2026-07-09: Open $20.66, High $21.02, Low $20.42, Close $20.75, Volume 6.5M.
  • 2026-07-10: Open $20.86, High $21.66, Low $20.86, Close $21.51, Volume 6.7M.
  • 2026-07-13: Open $21.71, High $22.52, Low $21.71, Close $22.31, Volume 8.7M.
  • 2026-07-14: Open $22.64, High $23.09, Low $22.42, Close $22.94, Volume 8.4M.
  • 2026-07-15: Open $23.03, High $23.25, Low $22.35, Close $23.04, Volume 6.9M.
  • 2026-07-16: Open $23.14, High $23.40, Low $22.38, Close $22.53, Volume 6M.
  • 2026-07-17: Open $22.46, High $22.90, Low $22.09, Close $22.13, Volume 6.5M.
  • 2026-07-20: Open $22.33, High $22.48, Low $21.72, Close $22.41, Volume 5.1M.
  • 2026-07-21: Open $22.80, High $22.85, Low $21.90, Close $21.97, Volume 7.2M.
  • 2026-07-22: Open $22.55, High $22.99, Low $22.29, Close $22.78, Volume 8.4M.
  • 2026-07-23: Open $23.03, High $23.27, Low $22.09, Close $22.28, Volume 6.1M.
  • 2026-07-24: Open $22.25, High $22.77, Low $22.20, Close $22.30, Volume 6.5M.
  • 2026-07-27: Open $22.42, High $22.73, Low $22.02, Close $22.34, Volume 6.9M.
  • 2026-07-28: Open $22.77, High $23.17, Low $22.69, Close $23.08, Volume 8.4M.
  • 2026-07-29: Open $22.98, High $23.15, Low $22.31, Close $22.62, Volume 6.9M.
  • 2026-07-30: Open $22.64, High $22.97, Low $22.30, Close $22.77, Volume 5.7M.
  • 2026-07-31: Open $22.65, High $22.98, Low $22.07, Close $22.12, Volume 11.2M.
  • 2026-08-03: Open $22.27, High $22.43, Low $21.61, Close $21.81, Volume 7.8M.
  • 2026-08-04: Open $21.90, High $22.75, Low $21.71, Close $22.71, Volume 6.7M.
  • 2026-08-05: Open $21.70, High $23.90, Low $21.44, Close $23.41, Volume 16.5M.
  • 2026-08-06: Open $23.00, High $23.95, Low $22.44, Close $23.46, Volume 8.3M.
  • 2026-08-07: Open $23.27, High $23.41, Low $22.85, Close $23.06, Volume 5.7M.
  • 2026-08-10: Open $22.88, High $23.48, Low $22.43, Close $23.47, Volume 6M.
  • 2026-08-11: Open $23.36, High $23.62, Low $23.05, Close $23.10, Volume 6M.
  • 2026-08-12: Open $23.07, High $23.07, Low $22.35, Close $22.60, Volume 6M.
  • 2026-08-13: Open $22.60, High $23.03, Low $21.41, Close $21.78, Volume 7.9M.
  • 2026-08-14: Open $21.74, High $22.02, Low $21.53, Close $21.61, Volume 6M.
  • 2026-08-17: Open $21.62, High $21.69, Low $20.82, Close $21.23, Volume 9.2M.
  • 2026-08-18: Open $21.23, High $21.43, Low $21.05, Close $21.14, Volume 5.9M.
  • 2026-08-19: Open $21.64, High $22.53, Low $21.60, Close $22.23, Volume 8.7M.
  • 2026-08-20: Open $22.46, High $23.45, Low $22.31, Close $23.35, Volume 12.6M.
  • 2026-08-21: Open $23.77, High $24.76, Low $23.55, Close $24.41, Volume 13.5M.
  • 2026-08-24: Open $24.62, High $25.18, Low $23.59, Close $24.00, Volume 8.7M.
  • 2026-08-25: Open $23.77, High $24.40, Low $23.66, Close $24.27, Volume 5.9M.
  • 2026-08-26: Open $24.84, High $25.20, Low $24.14, Close $24.16, Volume 8M.
  • 2026-08-27: Open $24.00, High $24.00, Low $23.32, Close $23.76, Volume 5.7M.
  • 2026-08-28: Open $23.95, High $24.29, Low $23.33, Close $23.60, Volume 5.4M.
  • 2026-08-31: Open $23.68, High $24.51, Low $23.68, Close $24.12, Volume 6.9M.
  • 2026-09-01: Open $23.94, High $25.21, Low $23.42, Close $24.78, Volume 9M.
  • 2026-09-02: Open $24.70, High $26.00, Low $24.63, Close $25.78, Volume 9.8M.
  • 2026-09-03: Open $26.12, High $26.31, Low $25.15, Close $25.49, Volume 7M.
  • 2026-09-04: Open $25.00, High $26.04, Low $24.77, Close $25.85, Volume 8.5M.
  • 2026-09-08: Open $26.15, High $26.89, Low $26.02, Close $26.53, Volume 10.6M.
  • 2026-09-09: Open $26.80, High $26.96, Low $26.08, Close $26.21, Volume 7.5M.
  • 2026-09-10: Open $25.97, High $26.50, Low $25.40, Close $25.40, Volume 7.8M.
  • 2026-09-11: Open $25.43, High $25.98, Low $25.05, Close $25.19, Volume 6.5M.
  • 2026-09-14: Open $24.81, High $25.16, Low $24.47, Close $25.05, Volume 9M.
  • 2026-09-15: Open $24.96, High $25.65, Low $24.61, Close $25.46, Volume 11.5M.
  • 2026-09-16: Open $25.40, High $25.40, Low $24.35, Close $24.79, Volume 7.6M.
  • 4 · Transaction details unavailable. Filed 2026-11-04. Accession 0001285785-26-000149.View filing
  • 4 · Other transactions. Filed 2026-11-03. Accession 0001285785-26-000138.View filing
  • 4 · Other transactions. Filed 2026-10-02. Accession 0001285785-26-000131.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$25.16USD$18.00 – $34.00USD18—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (7d ago)
Entry price$21.62
Initial 12M target$25.95
Initial 12M expected gap
+20.0%
Initial confidence
41%
Realized return
+0.6%+3.2% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 3,100,600,000 USD-10.2%
10-Q · Nov 4, 2026, accession 0001285785-26-000147 (opens in a new tab)
FY2026 Q2 – 2,824,100,000 USD-6.0%
10-Q · Aug 5, 2026, accession 0001285785-26-000112 (opens in a new tab)
FY2026 Q1 – 2,998,000,000 USD+14.4%
10-Q · May 11, 2026, accession 0001285785-26-000067 (opens in a new tab)
FY2025 Q4 – 2,973,700,000 USD+5.6%
10-K · Feb 27, 2026, accession 0001285785-26-000017 (opens in a new tab)10-Q · May 7, 2025, accession 0001618034-25-000005 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001628280-25-038265 (opens in a new tab)10-Q · Nov 5, 2025, accession 0001628280-25-049494 (opens in a new tab)
FY2025 Q3 – 3,452,100,000 USD+22.8%
10-Q · Nov 5, 2025, accession 0001628280-25-049494 (opens in a new tab)
FY2025 Q2 – 3,005,700,000 USD+6.7%
10-Q · Aug 6, 2025, accession 0001628280-25-038265 (opens in a new tab)
FY2025 Q1 – 2,620,900,000 USD-2.2%
10-Q · May 7, 2025, accession 0001618034-25-000005 (opens in a new tab)
FY2024 Q4 – 2,815,900,000 USD-10.6%
10-K · Mar 3, 2025, accession 0001618034-25-000003 (opens in a new tab)10-Q · May 2, 2024, accession 0001618034-24-000006 (opens in a new tab)10-Q · Aug 7, 2024, accession 0001618034-24-000013 (opens in a new tab)10-Q · Nov 12, 2024, accession 0001618034-24-000019 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – -65,300,000 USD-115.4%
10-Q · Nov 4, 2026, accession 0001285785-26-000147 (opens in a new tab)
FY2026 Q2 – -265,500,000 USD-163.3%
10-Q · Aug 5, 2026, accession 0001285785-26-000112 (opens in a new tab)
FY2026 Q1 – -254,500,000 USD-201.8%
10-Q · May 11, 2026, accession 0001285785-26-000067 (opens in a new tab)
FY2025 Q4 – -518,400,000 USD-412.9%
10-K · Feb 27, 2026, accession 0001285785-26-000017 (opens in a new tab)10-Q · May 7, 2025, accession 0001618034-25-000005 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001628280-25-038265 (opens in a new tab)10-Q · Nov 5, 2025, accession 0001628280-25-049494 (opens in a new tab)
FY2025 Q3 – 424,100,000 USD+224.5%
10-Q · Nov 5, 2025, accession 0001628280-25-049494 (opens in a new tab)
FY2025 Q2 – 419,700,000 USD+378.1%
10-Q · Aug 6, 2025, accession 0001628280-25-038265 (opens in a new tab)
FY2025 Q1 – 250,000,000 USD+342.5%
10-Q · May 7, 2025, accession 0001618034-25-000005 (opens in a new tab)
FY2024 Q4 – 165,700,000 USD-55.0%
10-K · Mar 3, 2025, accession 0001618034-25-000003 (opens in a new tab)10-Q · May 2, 2024, accession 0001618034-24-000006 (opens in a new tab)10-Q · Aug 7, 2024, accession 0001618034-24-000013 (opens in a new tab)10-Q · Nov 12, 2024, accession 0001618034-24-000019 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 284,400,000 USD+24.5%
10-Q · Nov 4, 2026, accession 0001285785-26-000147 (opens in a new tab)10-Q · Aug 5, 2026, accession 0001285785-26-000112 (opens in a new tab)
FY2026 Q2 – 167,400,000 USD-72.5%
10-Q · Aug 5, 2026, accession 0001285785-26-000112 (opens in a new tab)10-Q · May 11, 2026, accession 0001285785-26-000067 (opens in a new tab)
FY2026 Q1 – 104,200,000 USD+142.9%
10-Q · May 11, 2026, accession 0001285785-26-000067 (opens in a new tab)
FY2025 Q4 – -56,100,000 USD-125.6%
10-K · Feb 27, 2026, accession 0001285785-26-000017 (opens in a new tab)10-Q · May 7, 2025, accession 0001618034-25-000005 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001628280-25-038265 (opens in a new tab)10-Q · Nov 5, 2025, accession 0001628280-25-049494 (opens in a new tab)
FY2025 Q3 – 228,500,000 USD-27.0%
10-Q · Nov 5, 2025, accession 0001628280-25-049494 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001628280-25-038265 (opens in a new tab)
FY2025 Q2 – 609,500,000 USD-28.0%
10-Q · Aug 6, 2025, accession 0001628280-25-038265 (opens in a new tab)10-Q · May 7, 2025, accession 0001618034-25-000005 (opens in a new tab)
FY2025 Q1 – 42,900,000 USD+153.6%
10-Q · May 7, 2025, accession 0001618034-25-000005 (opens in a new tab)
FY2024 Q4 – 219,300,000 USD-59.2%
10-K · Mar 3, 2025, accession 0001618034-25-000003 (opens in a new tab)10-Q · May 2, 2024, accession 0001618034-24-000006 (opens in a new tab)10-Q · Aug 7, 2024, accession 0001618034-24-000013 (opens in a new tab)10-Q · Nov 12, 2024, accession 0001618034-24-000019 (opens in a new tab)

Insider activity

1 sale, 3 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (4 rows · 4 filings)

Transaction details unavailableMartus Christopher Edward

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Martus Christopher Edward (officer (SVP - Supply Chain))

Transaction details unavailable.

Other transactionsSwager Karen A

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Swager Karen A (officer (EVP - Operations))

  • Swager Karen AOption exercise or conversion15,485 shares · Value unavailable
    Transaction details

    officer (EVP - Operations) · Direct ownership · Common Stock · Code M/A

  • Swager Karen ATax/exercise-price payment6,094 shares · $112,068.66
    Transaction details

    officer (EVP - Operations) · Direct ownership · Common Stock · Code F/D

Other transactionsLittle Sonya C

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Little Sonya C (director)

  • Little Sonya CGrant, award or other acquisition65 shares · $1,607.45
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

SalePrecourt Walter F. III

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Precourt Walter F. III (officer (SVP - Chief Admin Officer))

  • Precourt Walter F. IIISale23,000 shares · $508,760.00
    Transaction details

    officer (SVP - Chief Admin Officer) · Direct ownership · Common Stock · Code S/D · 16.52% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.