← Back to watchlist

Stock detail

MPC · MPC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$410.30
Consensus target
$354.76
Gap to consensus
-13.5%
Confidence
42%
Analyst range
$210.00 – $462.00
Std deviation
$72.09
Last updated
Sep 16, 02:05 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$370.17USD$236.00 – $462.00USD18—
MarketBeat$349.13USD$210.00 – $462.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $228.42, High $230.59, Low $225.25, Close $228.94, Volume 2.7M.
  • 2026-03-17: Open $230.00, High $234.50, Low $228.85, Close $233.26, Volume 2M.
  • 2026-03-18: Open $234.50, High $238.77, Low $232.14, Close $236.24, Volume 3M.
  • 2026-03-19: Open $237.53, High $242.98, Low $234.71, Close $235.78, Volume 4.2M.
  • 2026-03-20: Open $236.10, High $238.13, Low $232.31, Close $232.53, Volume 6.3M.
  • 2026-03-23: Open $227.62, High $237.10, Low $225.92, Close $232.53, Volume 2.9M.
  • 2026-03-24: Open $238.79, High $247.14, Low $238.41, Close $243.91, Volume 3.5M.
  • 2026-03-25: Open $242.50, High $246.48, Low $239.37, Close $241.25, Volume 2.3M.
  • 2026-03-26: Open $241.89, High $249.76, Low $240.58, Close $248.31, Volume 2M.
  • 2026-03-27: Open $247.33, High $252.83, Low $245.87, Close $251.91, Volume 2.4M.
  • 2026-03-30: Open $254.00, High $255.77, Low $244.83, Close $245.16, Volume 2.6M.
  • 2026-03-31: Open $245.50, High $251.12, Low $239.56, Close $244.18, Volume 3M.
  • 2026-04-01: Open $241.35, High $243.00, Low $233.17, Close $238.16, Volume 3.3M.
  • 2026-04-02: Open $245.00, High $247.73, Low $238.79, Close $241.73, Volume 1.8M.
  • 2026-04-06: Open $239.58, High $241.96, Low $237.75, Close $241.40, Volume 1.5M.
  • 2026-04-07: Open $242.62, High $247.07, Low $241.33, Close $245.42, Volume 2M.
  • 2026-04-08: Open $232.31, High $233.56, Low $228.06, Close $231.98, Volume 2.9M.
  • 2026-04-09: Open $231.25, High $234.45, Low $218.88, Close $223.52, Volume 2.9M.
  • 2026-04-10: Open $221.04, High $223.28, Low $216.97, Close $222.62, Volume 2.2M.
  • 2026-04-13: Open $225.00, High $228.38, Low $221.65, Close $225.29, Volume 2M.
  • 2026-04-14: Open $225.58, High $225.98, Low $221.12, Close $223.93, Volume 1.5M.
  • 2026-04-15: Open $222.45, High $225.84, Low $220.57, Close $223.03, Volume 1.5M.
  • 2026-04-16: Open $223.77, High $230.17, Low $223.43, Close $226.24, Volume 2.1M.
  • 2026-04-17: Open $217.25, High $220.08, Low $210.64, Close $213.69, Volume 3.8M.
  • 2026-04-20: Open $214.11, High $216.20, Low $213.29, Close $214.12, Volume 1.4M.
  • 2026-04-21: Open $215.87, High $220.79, Low $213.06, Close $220.35, Volume 1.5M.
  • 2026-04-22: Open $222.66, High $224.14, Low $218.57, Close $222.07, Volume 2.2M.
  • 2026-04-23: Open $223.53, High $224.16, Low $220.35, Close $221.10, Volume 2.2M.
  • 2026-04-24: Open $221.04, High $224.58, Low $219.31, Close $224.14, Volume 1.5M.
  • 2026-04-27: Open $225.11, High $230.76, Low $224.10, Close $227.21, Volume 1.9M.
  • 2026-04-28: Open $230.04, High $233.73, Low $227.08, Close $232.59, Volume 1.9M.
  • 2026-04-29: Open $235.93, High $245.30, Low $235.34, Close $241.81, Volume 2.7M.
  • 2026-04-30: Open $237.73, High $249.21, Low $235.86, Close $248.29, Volume 2.4M.
  • 2026-05-01: Open $248.00, High $250.00, Low $241.01, Close $246.15, Volume 1.8M.
  • 2026-05-04: Open $246.74, High $253.29, Low $245.49, Close $252.54, Volume 2.3M.
  • 2026-05-05: Open $256.00, High $261.61, Low $251.89, Close $260.51, Volume 2.5M.
  • 2026-05-06: Open $253.00, High $254.72, Low $244.46, Close $245.78, Volume 2.7M.
  • 2026-05-07: Open $241.76, High $242.27, Low $234.14, Close $242.26, Volume 2.5M.
  • 2026-05-08: Open $242.20, High $247.89, Low $238.71, Close $244.87, Volume 2.6M.
  • 2026-05-11: Open $248.85, High $252.50, Low $247.76, Close $252.48, Volume 2.4M.
  • 2026-05-12: Open $254.18, High $257.61, Low $251.76, Close $251.99, Volume 2.7M.
  • 2026-05-13: Open $253.38, High $254.94, Low $245.51, Close $249.09, Volume 4.2M.
  • 2026-05-14: Open $248.05, High $251.55, Low $247.40, Close $248.82, Volume 2M.
  • 2026-05-15: Open $252.23, High $255.40, Low $250.64, Close $255.03, Volume 2.2M.
  • 2026-05-18: Open $252.05, High $261.04, Low $249.49, Close $259.53, Volume 2M.
  • 2026-05-19: Open $260.83, High $263.50, Low $256.65, Close $263.02, Volume 1.8M.
  • 2026-05-20: Open $260.04, High $264.14, Low $254.70, Close $258.37, Volume 2.2M.
  • 2026-05-21: Open $261.15, High $262.06, Low $248.00, Close $248.43, Volume 2.6M.
  • 2026-05-22: Open $249.00, High $255.83, Low $248.00, Close $254.65, Volume 1.9M.
  • 2026-05-26: Open $251.86, High $258.26, Low $248.02, Close $248.05, Volume 2.4M.
  • 2026-05-27: Open $242.68, High $250.80, Low $241.36, Close $247.05, Volume 2M.
  • 2026-05-28: Open $249.89, High $253.74, Low $249.03, Close $251.33, Volume 2.8M.
  • 2026-05-29: Open $250.44, High $251.61, Low $247.40, Close $248.77, Volume 2.9M.
  • 2026-06-01: Open $252.68, High $260.97, Low $251.50, Close $258.66, Volume 2.4M.
  • 2026-06-02: Open $257.02, High $264.84, Low $256.97, Close $263.06, Volume 2.4M.
  • 2026-06-03: Open $265.58, High $272.46, Low $263.13, Close $267.21, Volume 2.3M.
  • 2026-06-04: Open $263.11, High $270.34, Low $261.48, Close $267.05, Volume 2.1M.
  • 2026-06-05: Open $265.29, High $269.66, Low $261.90, Close $262.01, Volume 2.2M.
  • 2026-06-08: Open $265.65, High $271.28, Low $262.92, Close $266.17, Volume 1.8M.
  • 2026-06-09: Open $264.35, High $266.44, Low $256.53, Close $258.15, Volume 3.2M.
  • 2026-06-10: Open $258.19, High $269.35, Low $258.19, Close $263.28, Volume 2.1M.
  • 2026-06-11: Open $268.00, High $269.77, Low $260.06, Close $260.81, Volume 2.1M.
  • 2026-06-12: Open $260.91, High $267.83, Low $259.02, Close $263.58, Volume 1.7M.
  • 2026-06-15: Open $253.75, High $255.96, Low $248.68, Close $250.86, Volume 3.5M.
  • 2026-06-16: Open $247.63, High $251.76, Low $246.78, Close $250.47, Volume 2.7M.
  • 2026-06-17: Open $249.81, High $250.52, Low $244.14, Close $244.61, Volume 2.4M.
  • 2026-06-18: Open $242.86, High $243.36, Low $238.28, Close $242.91, Volume 5M.
  • 2026-06-22: Open $242.51, High $247.90, Low $240.00, Close $247.29, Volume 1.9M.
  • 2026-06-23: Open $245.28, High $249.67, Low $244.47, Close $248.52, Volume 1.5M.
  • 2026-06-24: Open $243.63, High $248.65, Low $240.22, Close $246.51, Volume 1.7M.
  • 2026-06-25: Open $245.06, High $253.73, Low $244.61, Close $253.56, Volume 1.8M.
  • 2026-06-26: Open $252.98, High $256.71, Low $251.46, Close $254.06, Volume 7M.
  • 2026-06-29: Open $256.61, High $265.83, Low $256.36, Close $259.22, Volume 2.4M.
  • 2026-06-30: Open $260.62, High $262.08, Low $254.79, Close $255.67, Volume 1.9M.
  • 2026-07-01: Open $257.46, High $264.96, Low $255.01, Close $264.87, Volume 1.9M.
  • 2026-07-02: Open $267.00, High $270.40, Low $264.33, Close $266.35, Volume 1.7M.
  • 2026-07-06: Open $266.52, High $272.35, Low $265.38, Close $268.99, Volume 1.7M.
  • 2026-07-07: Open $267.65, High $269.49, Low $261.57, Close $266.33, Volume 1.8M.
  • 2026-07-08: Open $271.63, High $281.25, Low $270.00, Close $280.68, Volume 2.5M.
  • 2026-07-09: Open $281.43, High $283.68, Low $279.05, Close $283.30, Volume 1.8M.
  • 2026-07-10: Open $286.32, High $287.15, Low $277.55, Close $283.74, Volume 1.9M.
  • 2026-07-13: Open $290.82, High $299.05, Low $289.54, Close $296.88, Volume 2.1M.
  • 2026-07-14: Open $300.00, High $303.69, Low $296.72, Close $303.40, Volume 2.3M.
  • 2026-07-15: Open $301.53, High $304.36, Low $295.21, Close $299.18, Volume 2.3M.
  • 2026-07-16: Open $301.99, High $308.42, Low $301.01, Close $305.85, Volume 1.9M.
  • 2026-07-17: Open $311.73, High $313.15, Low $306.81, Close $312.60, Volume 2.1M.
  • 2026-07-20: Open $312.95, High $319.36, Low $312.95, Close $315.31, Volume 1.6M.
  • 2026-07-21: Open $319.26, High $321.00, Low $315.23, Close $319.76, Volume 2.1M.
  • 2026-07-22: Open $326.67, High $326.92, Low $315.68, Close $315.82, Volume 2.6M.
  • 2026-07-23: Open $323.40, High $323.76, Low $311.20, Close $312.27, Volume 2.3M.
  • 2026-07-24: Open $311.70, High $316.49, Low $308.68, Close $309.24, Volume 2M.
  • 2026-07-27: Open $306.68, High $313.74, Low $305.39, Close $312.35, Volume 2.4M.
  • 2026-07-28: Open $313.19, High $315.00, Low $305.95, Close $306.05, Volume 1.8M.
  • 2026-07-29: Open $312.85, High $315.72, Low $307.39, Close $308.72, Volume 1.6M.
  • 2026-07-30: Open $304.90, High $316.53, Low $304.90, Close $314.08, Volume 2M.
  • 2026-07-31: Open $316.31, High $317.40, Low $311.01, Close $316.47, Volume 1.7M.
  • 2026-08-03: Open $311.12, High $317.72, Low $305.84, Close $307.03, Volume 2.1M.
  • 2026-08-04: Open $308.83, High $315.12, Low $301.57, Close $312.61, Volume 2.5M.
  • 2026-08-05: Open $314.50, High $315.50, Low $297.37, Close $297.75, Volume 2.8M.
  • 2026-08-06: Open $303.17, High $303.33, Low $293.72, Close $299.25, Volume 2M.
  • 2026-08-07: Open $295.14, High $301.49, Low $290.36, Close $298.20, Volume 2.3M.
  • 2026-08-10: Open $302.20, High $320.42, Low $302.20, Close $320.32, Volume 4.1M.
  • 2026-08-11: Open $319.00, High $336.45, Low $318.00, Close $336.42, Volume 3.2M.
  • 2026-08-12: Open $335.05, High $348.35, Low $331.99, Close $348.25, Volume 3M.
  • 2026-08-13: Open $345.40, High $357.20, Low $344.00, Close $356.37, Volume 2.2M.
  • 2026-08-14: Open $356.99, High $360.10, Low $352.48, Close $355.42, Volume 2.2M.
  • 2026-08-17: Open $358.57, High $363.34, Low $355.27, Close $358.18, Volume 3M.
  • 2026-08-18: Open $363.06, High $367.24, Low $356.93, Close $366.21, Volume 2M.
  • 2026-08-19: Open $365.21, High $365.87, Low $359.00, Close $360.75, Volume 2.4M.
  • 2026-08-20: Open $363.38, High $367.60, Low $356.69, Close $358.23, Volume 2.9M.
  • 2026-08-21: Open $358.88, High $365.21, Low $357.75, Close $360.72, Volume 2.2M.
  • 2026-08-24: Open $359.78, High $367.50, Low $357.97, Close $362.52, Volume 2.2M.
  • 2026-08-25: Open $358.34, High $361.97, Low $354.62, Close $354.88, Volume 2.2M.
  • 2026-08-26: Open $350.79, High $365.32, Low $347.67, Close $362.27, Volume 2.1M.
  • 2026-08-27: Open $362.79, High $366.65, Low $356.41, Close $363.54, Volume 3M.
  • 2026-08-28: Open $363.74, High $369.12, Low $363.15, Close $368.83, Volume 1.9M.
  • 2026-08-31: Open $374.24, High $376.56, Low $366.68, Close $373.32, Volume 3.6M.
  • 2026-09-01: Open $380.78, High $383.01, Low $373.00, Close $383.00, Volume 2.4M.
  • 2026-09-02: Open $380.37, High $391.98, Low $380.04, Close $387.00, Volume 2.4M.
  • 2026-09-03: Open $383.95, High $398.52, Low $382.92, Close $387.71, Volume 2.1M.
  • 2026-09-04: Open $386.10, High $391.00, Low $379.10, Close $388.90, Volume 1.9M.
  • 2026-09-08: Open $396.50, High $399.62, Low $395.06, Close $397.77, Volume 1.8M.
  • 2026-09-09: Open $401.58, High $402.00, Low $393.54, Close $399.44, Volume 2M.
  • 2026-09-10: Open $405.01, High $405.13, Low $392.22, Close $392.42, Volume 2.6M.
  • 2026-09-11: Open $394.99, High $409.11, Low $394.24, Close $395.93, Volume 2.4M.
  • 2026-09-14: Open $401.00, High $409.50, Low $388.16, Close $396.45, Volume 3.6M.
  • 2026-09-15: Open $397.69, High $413.28, Low $396.76, Close $410.84, Volume 2.9M.
  • 2026-09-16: Open $405.31, High $411.24, Low $402.66, Close $410.30, Volume 263.3K.
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001193125-26-378519.View filing
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0001193125-26-376764.View filing
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0001193125-26-356892.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available