← Back to watchlist

Stock detail

MPWR · MPWR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$1,142.46
Consensus target
$1,766.17
Gap to consensus
+54.6%
Confidence
51%
Analyst range
$1,200.00 – $2,100.00
Std deviation
$236.02
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$1,839.80USD$1,575.00 – $2,100.00USD15—
MarketBeat$1,731.42USD$1,200.00 – $2,100.00USD15—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $1,078.84, High $1,097.07, Low $1,073.77, Close $1,077.40, Volume 484.2K.
  • 2026-03-17: Open $1,069.85, High $1,085.00, Low $1,060.01, Close $1,066.66, Volume 336.3K.
  • 2026-03-18: Open $1,080.58, High $1,094.50, Low $1,070.61, Close $1,075.29, Volume 581.5K.
  • 2026-03-19: Open $1,041.46, High $1,104.10, Low $1,033.94, Close $1,092.69, Volume 364.8K.
  • 2026-03-20: Open $1,094.44, High $1,103.27, Low $1,050.90, Close $1,068.85, Volume 1M.
  • 2026-03-23: Open $1,100.00, High $1,108.88, Low $1,074.85, Close $1,076.35, Volume 472.8K.
  • 2026-03-24: Open $1,068.75, High $1,109.99, Low $1,060.00, Close $1,101.59, Volume 429.5K.
  • 2026-03-25: Open $1,116.32, High $1,127.74, Low $1,101.86, Close $1,118.66, Volume 308.7K.
  • 2026-03-26: Open $1,101.48, High $1,112.44, Low $1,057.02, Close $1,058.28, Volume 547K.
  • 2026-03-27: Open $1,049.26, High $1,073.36, Low $1,039.04, Close $1,053.01, Volume 537.3K.
  • 2026-03-30: Open $1,057.91, High $1,057.91, Low $996.01, Close $1,002.34, Volume 590.2K.
  • 2026-03-31: Open $1,008.38, High $1,096.16, Low $1,008.38, Close $1,093.35, Volume 815.4K.
  • 2026-04-01: Open $1,100.75, High $1,138.42, Low $1,095.01, Close $1,119.51, Volume 668.2K.
  • 2026-04-02: Open $1,071.89, High $1,125.73, Low $1,071.89, Close $1,118.49, Volume 344K.
  • 2026-04-06: Open $1,128.35, High $1,182.57, Low $1,128.03, Close $1,180.03, Volume 499.4K.
  • 2026-04-07: Open $1,179.21, High $1,194.73, Low $1,153.17, Close $1,191.22, Volume 438.9K.
  • 2026-04-08: Open $1,255.26, High $1,322.62, Low $1,251.98, Close $1,312.94, Volume 1M.
  • 2026-04-09: Open $1,312.94, High $1,340.11, Low $1,303.94, Close $1,334.21, Volume 554.8K.
  • 2026-04-10: Open $1,339.01, High $1,370.00, Low $1,339.01, Close $1,353.85, Volume 522.4K.
  • 2026-04-13: Open $1,336.41, High $1,377.25, Low $1,332.04, Close $1,372.23, Volume 393.5K.
  • 2026-04-14: Open $1,372.49, High $1,378.55, Low $1,349.01, Close $1,363.42, Volume 557.5K.
  • 2026-04-15: Open $1,345.72, High $1,362.25, Low $1,329.46, Close $1,353.00, Volume 466.1K.
  • 2026-04-16: Open $1,365.62, High $1,405.14, Low $1,353.55, Close $1,402.81, Volume 467.9K.
  • 2026-04-17: Open $1,437.62, High $1,479.23, Low $1,420.34, Close $1,468.35, Volume 635.6K.
  • 2026-04-20: Open $1,471.45, High $1,492.75, Low $1,453.67, Close $1,490.86, Volume 384.5K.
  • 2026-04-21: Open $1,502.26, High $1,548.17, Low $1,499.60, Close $1,527.95, Volume 551.9K.
  • 2026-04-22: Open $1,545.06, High $1,560.09, Low $1,519.21, Close $1,522.04, Volume 538.6K.
  • 2026-04-23: Open $1,550.40, High $1,597.76, Low $1,533.00, Close $1,592.17, Volume 638.7K.
  • 2026-04-24: Open $1,626.33, High $1,661.79, Low $1,595.90, Close $1,632.06, Volume 692.3K.
  • 2026-04-27: Open $1,610.43, High $1,621.03, Low $1,550.92, Close $1,587.57, Volume 608.1K.
  • 2026-04-28: Open $1,527.32, High $1,537.74, Low $1,488.03, Close $1,504.08, Volume 637.6K.
  • 2026-04-29: Open $1,550.96, High $1,554.41, Low $1,507.34, Close $1,526.84, Volume 690.2K.
  • 2026-04-30: Open $1,550.00, High $1,621.91, Low $1,541.61, Close $1,614.41, Volume 1.1M.
  • 2026-05-01: Open $1,564.56, High $1,589.71, Low $1,521.00, Close $1,583.48, Volume 898.7K.
  • 2026-05-04: Open $1,590.47, High $1,603.70, Low $1,552.84, Close $1,573.30, Volume 515.4K.
  • 2026-05-05: Open $1,588.94, High $1,607.87, Low $1,557.05, Close $1,588.12, Volume 682.2K.
  • 2026-05-06: Open $1,581.00, High $1,662.00, Low $1,556.31, Close $1,652.35, Volume 854.1K.
  • 2026-05-07: Open $1,636.33, High $1,636.33, Low $1,559.00, Close $1,575.96, Volume 600.1K.
  • 2026-05-08: Open $1,608.64, High $1,617.05, Low $1,581.94, Close $1,600.84, Volume 686.6K.
  • 2026-05-11: Open $1,594.49, High $1,663.99, Low $1,585.00, Close $1,661.10, Volume 526.6K.
  • 2026-05-12: Open $1,619.54, High $1,622.01, Low $1,538.25, Close $1,599.52, Volume 731.8K.
  • 2026-05-13: Open $1,631.20, High $1,675.42, Low $1,614.00, Close $1,650.35, Volume 626.9K.
  • 2026-05-14: Open $1,639.85, High $1,644.90, Low $1,601.00, Close $1,613.97, Volume 373.6K.
  • 2026-05-15: Open $1,562.55, High $1,587.74, Low $1,548.61, Close $1,550.02, Volume 685K.
  • 2026-05-18: Open $1,563.28, High $1,579.99, Low $1,458.44, Close $1,486.33, Volume 806.9K.
  • 2026-05-19: Open $1,434.91, High $1,493.14, Low $1,412.89, Close $1,468.11, Volume 639.4K.
  • 2026-05-20: Open $1,492.37, High $1,555.55, Low $1,481.07, Close $1,553.27, Volume 753.1K.
  • 2026-05-21: Open $1,535.80, High $1,562.49, Low $1,516.01, Close $1,561.25, Volume 449.8K.
  • 2026-05-22: Open $1,579.62, High $1,596.75, Low $1,560.00, Close $1,589.81, Volume 476.6K.
  • 2026-05-26: Open $1,650.49, High $1,714.09, Low $1,622.10, Close $1,662.98, Volume 821.4K.
  • 2026-05-27: Open $1,707.62, High $1,707.62, Low $1,592.76, Close $1,620.17, Volume 858.6K.
  • 2026-05-28: Open $1,616.93, High $1,656.78, Low $1,575.00, Close $1,633.17, Volume 501K.
  • 2026-05-29: Open $1,645.00, High $1,657.00, Low $1,556.77, Close $1,566.21, Volume 1.2M.
  • 2026-06-01: Open $1,536.08, High $1,569.99, Low $1,508.24, Close $1,542.39, Volume 593.2K.
  • 2026-06-02: Open $1,572.00, High $1,627.85, Low $1,558.11, Close $1,624.99, Volume 692.9K.
  • 2026-06-03: Open $1,647.51, High $1,697.35, Low $1,617.83, Close $1,689.89, Volume 443.7K.
  • 2026-06-04: Open $1,630.04, High $1,666.69, Low $1,591.64, Close $1,652.60, Volume 679K.
  • 2026-06-05: Open $1,591.25, High $1,599.99, Low $1,473.95, Close $1,481.05, Volume 1.4M.
  • 2026-06-08: Open $1,559.67, High $1,584.36, Low $1,518.34, Close $1,559.18, Volume 870.7K.
  • 2026-06-09: Open $1,597.51, High $1,627.64, Low $1,405.00, Close $1,531.98, Volume 985.9K.
  • 2026-06-10: Open $1,510.76, High $1,563.37, Low $1,468.50, Close $1,473.04, Volume 737.3K.
  • 2026-06-11: Open $1,523.44, High $1,593.77, Low $1,506.82, Close $1,589.55, Volume 896.7K.
  • 2026-06-12: Open $1,592.21, High $1,598.42, Low $1,558.19, Close $1,577.32, Volume 567.5K.
  • 2026-06-15: Open $1,652.56, High $1,666.64, Low $1,605.01, Close $1,652.29, Volume 761.2K.
  • 2026-06-16: Open $1,650.88, High $1,656.22, Low $1,496.52, Close $1,498.77, Volume 1M.
  • 2026-06-17: Open $1,545.56, High $1,548.00, Low $1,435.83, Close $1,448.21, Volume 1.1M.
  • 2026-06-18: Open $1,529.24, High $1,581.04, Low $1,515.62, Close $1,563.70, Volume 1.9M.
  • 2026-06-22: Open $1,592.69, High $1,594.81, Low $1,506.37, Close $1,537.88, Volume 1.1M.
  • 2026-06-23: Open $1,443.04, High $1,486.92, Low $1,403.36, Close $1,423.76, Volume 1.6M.
  • 2026-06-24: Open $1,423.02, High $1,446.96, Low $1,392.50, Close $1,434.95, Volume 865.6K.
  • 2026-06-25: Open $1,495.18, High $1,510.76, Low $1,373.82, Close $1,438.30, Volume 1M.
  • 2026-06-26: Open $1,357.45, High $1,373.91, Low $1,301.44, Close $1,313.32, Volume 3.5M.
  • 2026-06-29: Open $1,328.39, High $1,342.13, Low $1,276.22, Close $1,312.77, Volume 1.1M.
  • 2026-06-30: Open $1,325.91, High $1,388.53, Low $1,322.40, Close $1,382.36, Volume 1.7M.
  • 2026-07-01: Open $1,344.89, High $1,386.60, Low $1,328.67, Close $1,331.73, Volume 1.5M.
  • 2026-07-02: Open $1,332.85, High $1,382.92, Low $1,258.66, Close $1,288.16, Volume 1.2M.
  • 2026-07-06: Open $1,325.74, High $1,371.37, Low $1,305.01, Close $1,346.13, Volume 857.4K.
  • 2026-07-07: Open $1,274.59, High $1,299.30, Low $1,232.04, Close $1,272.81, Volume 1.2M.
  • 2026-07-08: Open $1,264.23, High $1,329.16, Low $1,260.57, Close $1,315.51, Volume 703.2K.
  • 2026-07-09: Open $1,399.20, High $1,407.09, Low $1,360.33, Close $1,374.13, Volume 886.3K.
  • 2026-07-10: Open $1,335.76, High $1,364.03, Low $1,316.21, Close $1,352.74, Volume 577.5K.
  • 2026-07-13: Open $1,307.17, High $1,317.79, Low $1,277.64, Close $1,291.38, Volume 827K.
  • 2026-07-14: Open $1,367.68, High $1,401.29, Low $1,345.01, Close $1,376.41, Volume 786K.
  • 2026-07-15: Open $1,406.04, High $1,406.04, Low $1,310.12, Close $1,352.66, Volume 754K.
  • 2026-07-16: Open $1,318.03, High $1,332.44, Low $1,284.21, Close $1,305.65, Volume 933.5K.
  • 2026-07-17: Open $1,245.79, High $1,342.81, Low $1,231.00, Close $1,312.00, Volume 1.1M.
  • 2026-07-20: Open $1,332.96, High $1,371.16, Low $1,323.75, Close $1,328.80, Volume 784.8K.
  • 2026-07-21: Open $1,385.82, High $1,396.00, Low $1,364.62, Close $1,383.26, Volume 986.4K.
  • 2026-07-22: Open $1,353.93, High $1,419.92, Low $1,350.49, Close $1,398.45, Volume 607.2K.
  • 2026-07-23: Open $1,359.81, High $1,409.99, Low $1,359.59, Close $1,397.15, Volume 702.9K.
  • 2026-07-24: Open $1,373.81, High $1,385.74, Low $1,318.72, Close $1,333.81, Volume 805.3K.
  • 2026-07-27: Open $1,340.00, High $1,364.85, Low $1,284.82, Close $1,339.08, Volume 848.7K.
  • 2026-07-28: Open $1,283.77, High $1,313.74, Low $1,253.70, Close $1,282.01, Volume 1M.
  • 2026-07-29: Open $1,263.27, High $1,327.31, Low $1,240.02, Close $1,248.76, Volume 1.2M.
  • 2026-07-30: Open $1,290.97, High $1,339.99, Low $1,290.63, Close $1,316.18, Volume 1.7M.
  • 2026-07-31: Open $1,499.00, High $1,568.21, Low $1,405.96, Close $1,426.03, Volume 1.5M.
  • 2026-08-03: Open $1,417.78, High $1,421.61, Low $1,305.01, Close $1,344.37, Volume 1.2M.
  • 2026-08-04: Open $1,402.10, High $1,425.99, Low $1,333.32, Close $1,335.03, Volume 1.2M.
  • 2026-08-05: Open $1,320.01, High $1,358.61, Low $1,308.46, Close $1,345.46, Volume 705K.
  • 2026-08-06: Open $1,313.25, High $1,415.37, Low $1,305.13, Close $1,359.08, Volume 629.5K.
  • 2026-08-07: Open $1,385.97, High $1,417.09, Low $1,370.95, Close $1,401.54, Volume 605.7K.
  • 2026-08-10: Open $1,428.22, High $1,430.00, Low $1,379.17, Close $1,381.10, Volume 493.6K.
  • 2026-08-11: Open $1,413.78, High $1,431.63, Low $1,383.63, Close $1,402.11, Volume 413.7K.
  • 2026-08-12: Open $1,451.18, High $1,464.99, Low $1,423.10, Close $1,425.01, Volume 623.1K.
  • 2026-08-13: Open $1,421.44, High $1,438.38, Low $1,358.00, Close $1,362.55, Volume 506.2K.
  • 2026-08-14: Open $1,360.00, High $1,404.14, Low $1,355.11, Close $1,402.01, Volume 440.3K.
  • 2026-08-17: Open $1,418.01, High $1,448.76, Low $1,411.60, Close $1,415.99, Volume 542.8K.
  • 2026-08-18: Open $1,365.45, High $1,376.53, Low $1,303.22, Close $1,333.18, Volume 1.1M.
  • 2026-08-19: Open $1,321.12, High $1,335.19, Low $1,267.77, Close $1,300.14, Volume 710.8K.
  • 2026-08-20: Open $1,311.34, High $1,327.00, Low $1,295.02, Close $1,310.60, Volume 437.1K.
  • 2026-08-21: Open $1,321.13, High $1,337.70, Low $1,297.30, Close $1,316.28, Volume 529.6K.
  • 2026-08-24: Open $1,298.38, High $1,305.64, Low $1,255.56, Close $1,285.03, Volume 897.6K.
  • 2026-08-25: Open $1,310.06, High $1,322.99, Low $1,291.54, Close $1,304.15, Volume 359.5K.
  • 2026-08-26: Open $1,301.04, High $1,311.02, Low $1,284.56, Close $1,303.88, Volume 254.5K.
  • 2026-08-27: Open $1,319.75, High $1,332.00, Low $1,290.86, Close $1,311.08, Volume 459K.
  • 2026-08-28: Open $1,306.03, High $1,306.03, Low $1,254.01, Close $1,256.26, Volume 706.2K.
  • 2026-08-31: Open $1,261.90, High $1,279.00, Low $1,253.00, Close $1,267.77, Volume 689K.
  • 2026-09-01: Open $1,245.11, High $1,250.00, Low $1,211.86, Close $1,225.96, Volume 757.9K.
  • 2026-09-02: Open $1,224.92, High $1,245.23, Low $1,211.74, Close $1,219.36, Volume 405.2K.
  • 2026-09-03: Open $1,200.70, High $1,225.00, Low $1,189.49, Close $1,213.65, Volume 413.6K.
  • 2026-09-04: Open $1,239.13, High $1,239.13, Low $1,206.55, Close $1,223.86, Volume 625.9K.
  • 2026-09-08: Open $1,230.64, High $1,243.09, Low $1,211.22, Close $1,218.50, Volume 763.4K.
  • 2026-09-09: Open $1,206.70, High $1,228.82, Low $1,198.17, Close $1,203.75, Volume 508.4K.
  • 2026-09-10: Open $1,184.85, High $1,205.20, Low $1,175.95, Close $1,186.08, Volume 625.2K.
  • 2026-09-11: Open $1,200.80, High $1,241.04, Low $1,194.47, Close $1,234.46, Volume 555K.
  • 2026-09-14: Open $1,184.43, High $1,185.89, Low $1,141.38, Close $1,143.24, Volume 984.4K.
  • 2026-09-15: Open $1,164.07, High $1,171.18, Low $1,136.65, Close $1,142.46, Volume 557K.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001214659-26-011363.View filing
  • 4 · Insider transaction filing. Filed 2026-08-26. Accession 0001214659-26-010932.View filing
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0001214659-26-010853.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available