Stock detail

MRK · MRK

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$143.79

Consensus target: $147.74
Gap to consensus: +2.8%
Confidence: 45%
Analyst range: $90.00 – $186.00
Std deviation: $26.18
Last updated: Sep 15, 10:41 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$152.96USD	$105.00 – $186.00USD	26	—
MarketBeat	$151.32USD	$90.00 – $180.00USD	25	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $115.34, High $116.06, Low $114.22, Close $115.43, Volume 8.8M.
2026-03-17: Open $115.78, High $116.80, Low $114.38, Close $115.87, Volume 8M.
2026-03-18: Open $115.06, High $115.56, Low $113.35, Close $114.50, Volume 6.7M.
2026-03-19: Open $114.66, High $115.76, Low $113.75, Close $114.20, Volume 8.4M.
2026-03-20: Open $114.25, High $115.18, Low $112.72, Close $114.18, Volume 36.4M.
2026-03-23: Open $116.17, High $116.47, Low $114.77, Close $115.68, Volume 9.1M.
2026-03-24: Open $114.70, High $116.54, Low $114.02, Close $116.37, Volume 7.4M.
2026-03-25: Open $117.30, High $120.12, Low $116.80, Close $119.37, Volume 10.2M.
2026-03-26: Open $118.96, High $120.06, Low $118.65, Close $118.93, Volume 6.5M.
2026-03-27: Open $119.29, High $121.07, Low $118.60, Close $119.63, Volume 8.3M.
2026-03-30: Open $120.57, High $121.64, Low $117.22, Close $118.10, Volume 11.1M.
2026-03-31: Open $119.03, High $121.27, Low $118.77, Close $120.29, Volume 10.7M.
2026-04-01: Open $120.88, High $122.19, Low $120.27, Close $120.84, Volume 6.4M.
2026-04-02: Open $120.37, High $121.65, Low $119.22, Close $120.87, Volume 6.4M.
2026-04-06: Open $120.41, High $121.48, Low $120.04, Close $120.85, Volume 4.9M.
2026-04-07: Open $119.56, High $119.56, Low $116.50, Close $119.28, Volume 11.4M.
2026-04-08: Open $119.60, High $123.63, Low $117.94, Close $123.18, Volume 9.3M.
2026-04-09: Open $122.90, High $124.00, Low $121.35, Close $122.68, Volume 8.7M.
2026-04-10: Open $122.96, High $123.01, Low $120.95, Close $121.42, Volume 9.7M.
2026-04-13: Open $121.03, High $121.30, Low $119.06, Close $120.15, Volume 6.4M.
2026-04-14: Open $119.03, High $120.36, Low $118.15, Close $119.96, Volume 12.4M.
2026-04-15: Open $119.80, High $120.25, Low $116.64, Close $117.90, Volume 7.7M.
2026-04-16: Open $117.13, High $117.85, Low $114.71, Close $115.46, Volume 11.4M.
2026-04-17: Open $115.56, High $119.20, Low $115.56, Close $119.07, Volume 16.2M.
2026-04-20: Open $119.15, High $119.36, Low $116.75, Close $117.10, Volume 7.4M.
2026-04-21: Open $116.49, High $116.53, Low $111.91, Close $112.56, Volume 12.8M.
2026-04-22: Open $112.61, High $113.51, Low $111.54, Close $112.89, Volume 8M.
2026-04-23: Open $113.37, High $115.02, Low $113.10, Close $114.62, Volume 6.8M.
2026-04-24: Open $113.74, High $114.03, Low $111.50, Close $111.90, Volume 7.1M.
2026-04-27: Open $111.22, High $112.75, Low $110.14, Close $110.23, Volume 9.1M.
2026-04-28: Open $111.52, High $111.91, Low $109.71, Close $110.03, Volume 7.2M.
2026-04-29: Open $108.55, High $111.23, Low $107.90, Close $110.95, Volume 9.8M.
2026-04-30: Open $109.34, High $112.24, Low $108.63, Close $109.18, Volume 17.1M.
2026-05-01: Open $112.33, High $114.54, Low $111.88, Close $112.16, Volume 12M.
2026-05-04: Open $111.41, High $114.62, Low $110.75, Close $113.11, Volume 7.7M.
2026-05-05: Open $113.67, High $114.07, Low $112.83, Close $113.15, Volume 7.9M.
2026-05-06: Open $113.15, High $114.49, Low $112.74, Close $113.56, Volume 7.3M.
2026-05-07: Open $113.51, High $113.75, Low $111.10, Close $112.30, Volume 7.3M.
2026-05-08: Open $112.38, High $113.01, Low $111.18, Close $111.38, Volume 5.7M.
2026-05-11: Open $112.15, High $113.68, Low $111.01, Close $111.28, Volume 7.8M.
2026-05-12: Open $111.50, High $113.69, Low $111.39, Close $112.37, Volume 9.1M.
2026-05-13: Open $112.25, High $114.07, Low $112.04, Close $113.45, Volume 8.1M.
2026-05-14: Open $113.63, High $113.90, Low $112.57, Close $113.41, Volume 5.3M.
2026-05-15: Open $113.90, High $113.93, Low $110.94, Close $111.38, Volume 10M.
2026-05-18: Open $111.43, High $112.89, Low $110.97, Close $112.56, Volume 8M.
2026-05-19: Open $112.56, High $115.10, Low $112.13, Close $114.24, Volume 7.6M.
2026-05-20: Open $114.63, High $114.95, Low $112.90, Close $113.00, Volume 9.1M.
2026-05-21: Open $112.79, High $115.98, Low $112.09, Close $115.88, Volume 7.4M.
2026-05-22: Open $120.55, High $122.66, Low $120.08, Close $122.41, Volume 14.7M.
2026-05-26: Open $122.90, High $123.13, Low $119.41, Close $119.72, Volume 10M.
2026-05-27: Open $119.82, High $122.40, Low $119.78, Close $120.24, Volume 7.2M.
2026-05-28: Open $120.26, High $121.50, Low $119.36, Close $119.89, Volume 9.3M.
2026-05-29: Open $119.65, High $120.67, Low $118.19, Close $118.72, Volume 16.6M.
2026-06-01: Open $117.55, High $117.96, Low $114.36, Close $115.17, Volume 9.4M.
2026-06-02: Open $114.50, High $116.78, Low $114.50, Close $115.65, Volume 8.3M.
2026-06-03: Open $115.45, High $117.33, Low $114.70, Close $114.70, Volume 8.2M.
2026-06-04: Open $117.16, High $120.55, Low $117.09, Close $120.26, Volume 15.9M.
2026-06-05: Open $120.94, High $123.46, Low $120.36, Close $120.79, Volume 16M.
2026-06-08: Open $120.85, High $122.60, Low $118.69, Close $119.52, Volume 12.3M.
2026-06-09: Open $120.03, High $120.50, Low $118.00, Close $119.60, Volume 9.7M.
2026-06-10: Open $119.78, High $120.04, Low $117.26, Close $119.09, Volume 10.3M.
2026-06-11: Open $120.04, High $122.71, Low $119.95, Close $120.76, Volume 13.2M.
2026-06-12: Open $121.50, High $121.90, Low $118.83, Close $119.05, Volume 10.9M.
2026-06-15: Open $118.71, High $118.95, Low $114.87, Close $114.90, Volume 15.4M.
2026-06-16: Open $115.88, High $115.90, Low $113.57, Close $115.17, Volume 10.7M.
2026-06-17: Open $114.86, High $115.99, Low $114.02, Close $115.44, Volume 10.5M.
2026-06-18: Open $114.64, High $114.94, Low $111.57, Close $113.87, Volume 29.5M.
2026-06-22: Open $113.97, High $115.63, Low $113.00, Close $115.48, Volume 10.5M.
2026-06-23: Open $116.53, High $119.80, Low $116.53, Close $119.60, Volume 10.5M.
2026-06-24: Open $120.90, High $121.81, Low $119.51, Close $120.60, Volume 10.5M.
2026-06-25: Open $121.63, High $125.96, Low $121.00, Close $125.45, Volume 14M.
2026-06-26: Open $125.83, High $128.78, Low $125.83, Close $128.66, Volume 18.9M.
2026-06-29: Open $127.65, High $129.97, Low $126.74, Close $129.38, Volume 9.6M.
2026-06-30: Open $129.22, High $130.29, Low $126.68, Close $128.50, Volume 11.8M.
2026-07-01: Open $128.01, High $128.42, Low $124.71, Close $125.37, Volume 10.8M.
2026-07-02: Open $126.18, High $129.61, Low $125.99, Close $129.56, Volume 7.8M.
2026-07-06: Open $129.31, High $130.00, Low $125.62, Close $126.78, Volume 9.5M.
2026-07-07: Open $128.77, High $129.69, Low $127.89, Close $128.86, Volume 10.2M.
2026-07-08: Open $128.34, High $128.99, Low $125.14, Close $125.99, Volume 7.9M.
2026-07-09: Open $125.48, High $128.07, Low $124.45, Close $125.07, Volume 7M.
2026-07-10: Open $125.12, High $125.56, Low $122.90, Close $123.54, Volume 8.4M.
2026-07-13: Open $123.58, High $124.74, Low $122.44, Close $124.03, Volume 5.2M.
2026-07-14: Open $123.30, High $123.66, Low $120.16, Close $120.78, Volume 9.9M.
2026-07-15: Open $124.25, High $124.90, Low $122.75, Close $123.61, Volume 9.1M.
2026-07-16: Open $124.33, High $128.93, Low $124.00, Close $127.63, Volume 13M.
2026-07-17: Open $128.45, High $131.74, Low $127.03, Close $127.50, Volume 13.5M.
2026-07-20: Open $127.29, High $127.89, Low $124.22, Close $124.40, Volume 7.7M.
2026-07-21: Open $124.80, High $126.77, Low $124.10, Close $126.26, Volume 7.3M.
2026-07-22: Open $127.32, High $128.83, Low $126.62, Close $127.47, Volume 7.8M.
2026-07-23: Open $127.82, High $131.04, Low $127.82, Close $130.48, Volume 8.5M.
2026-07-24: Open $131.44, High $131.71, Low $130.24, Close $131.07, Volume 6.2M.
2026-07-27: Open $131.01, High $132.53, Low $130.45, Close $130.76, Volume 6.9M.
2026-07-28: Open $132.88, High $135.05, Low $131.14, Close $131.82, Volume 10.3M.
2026-07-29: Open $132.37, High $132.69, Low $129.65, Close $130.36, Volume 7.5M.
2026-07-30: Open $128.20, High $130.21, Low $127.25, Close $129.79, Volume 7.8M.
2026-07-31: Open $128.92, High $131.04, Low $128.14, Close $130.20, Volume 7.7M.
2026-08-03: Open $129.87, High $131.47, Low $126.72, Close $127.77, Volume 11.2M.
2026-08-04: Open $128.46, High $129.99, Low $126.22, Close $128.00, Volume 11.8M.
2026-08-05: Open $129.41, High $131.09, Low $127.56, Close $128.33, Volume 10.5M.
2026-08-06: Open $130.96, High $131.08, Low $127.80, Close $128.37, Volume 7.1M.
2026-08-07: Open $127.84, High $128.75, Low $126.68, Close $128.58, Volume 7.3M.
2026-08-10: Open $128.29, High $130.98, Low $128.24, Close $130.92, Volume 6M.
2026-08-11: Open $129.93, High $132.84, Low $129.70, Close $130.42, Volume 6.3M.
2026-08-12: Open $130.25, High $134.06, Low $128.91, Close $132.92, Volume 10.4M.
2026-08-13: Open $133.86, High $135.68, Low $133.06, Close $135.55, Volume 8.9M.
2026-08-14: Open $134.43, High $135.97, Low $133.40, Close $135.84, Volume 6.9M.
2026-08-17: Open $134.95, High $137.17, Low $134.55, Close $135.97, Volume 8.5M.
2026-08-18: Open $137.24, High $137.98, Low $134.88, Close $135.17, Volume 10.3M.
2026-08-19: Open $146.94, High $153.50, Low $144.90, Close $152.20, Volume 32.8M.
2026-08-20: Open $150.78, High $152.52, Low $148.52, Close $148.99, Volume 16.2M.
2026-08-21: Open $149.12, High $154.49, Low $148.59, Close $152.55, Volume 16M.
2026-08-24: Open $150.72, High $151.52, Low $149.14, Close $150.66, Volume 15M.
2026-08-25: Open $151.00, High $156.92, Low $150.66, Close $156.45, Volume 14M.
2026-08-26: Open $154.35, High $155.19, Low $152.61, Close $153.10, Volume 8.6M.
2026-08-27: Open $149.53, High $152.08, Low $149.02, Close $149.54, Volume 8.5M.
2026-08-28: Open $146.72, High $149.01, Low $145.75, Close $148.35, Volume 8.1M.
2026-08-31: Open $147.00, High $148.69, Low $145.95, Close $147.76, Volume 11.1M.
2026-09-01: Open $150.23, High $151.68, Low $148.55, Close $149.86, Volume 9.9M.
2026-09-02: Open $151.50, High $152.69, Low $149.97, Close $151.64, Volume 9M.
2026-09-03: Open $152.80, High $152.80, Low $148.90, Close $152.34, Volume 6.5M.
2026-09-04: Open $150.83, High $152.22, Low $150.09, Close $150.33, Volume 4.4M.
2026-09-08: Open $148.41, High $149.60, Low $146.28, Close $148.46, Volume 11.2M.
2026-09-09: Open $148.96, High $149.41, Low $147.18, Close $147.53, Volume 8.5M.
2026-09-10: Open $147.94, High $148.00, Low $144.10, Close $144.71, Volume 7.5M.
2026-09-11: Open $145.52, High $145.90, Low $143.68, Close $143.93, Volume 8.7M.
2026-09-14: Open $146.42, High $147.09, Low $144.10, Close $144.85, Volume 7.4M.
2026-09-15: Open $143.85, High $144.15, Low $142.32, Close $143.79, Volume 7.8M.

4 · Insider transaction filing. Filed 2026-08-13. Accession 0000310158-26-000221.View filing
4 · Insider transaction filing. Filed 2026-08-13. Accession 0000310158-26-000223.View filing
4 · Insider transaction filing. Filed 2026-08-12. Accession 0000310158-26-000219.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 13, 2026Accession 0000310158-26-000221
View filing Download raw
4Insider transaction filing
Filed Aug 13, 2026Accession 0000310158-26-000223
View filing Download raw
4Insider transaction filing
Filed Aug 12, 2026Accession 0000310158-26-000219
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available