← Back to watchlist

Stock detail

MRNA · MRNA

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$143.77
Consensus target
$100.99
Gap to consensus
-29.8%
Confidence
5%
Analyst range
$18.00 – $180.00
Std deviation
$46.77
Last updated
Sep 15, 11:08 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$116.50USD$45.00 – $170.00USD18—
MarketBeat$76.72USD$18.00 – $180.00USD24—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $53.40, High $53.96, Low $51.63, Close $53.31, Volume 7M.
  • 2026-03-17: Open $53.50, High $56.51, Low $53.41, Close $53.93, Volume 7.7M.
  • 2026-03-18: Open $53.18, High $53.36, Low $51.02, Close $52.40, Volume 6.6M.
  • 2026-03-19: Open $51.01, High $52.89, Low $51.01, Close $52.37, Volume 4.9M.
  • 2026-03-20: Open $51.69, High $52.98, Low $50.62, Close $51.38, Volume 15.5M.
  • 2026-03-23: Open $51.23, High $52.55, Low $50.19, Close $51.28, Volume 6M.
  • 2026-03-24: Open $50.44, High $52.68, Low $50.34, Close $51.34, Volume 4.8M.
  • 2026-03-25: Open $52.57, High $54.24, Low $52.53, Close $53.54, Volume 4.5M.
  • 2026-03-26: Open $52.76, High $54.68, Low $52.30, Close $53.57, Volume 3.9M.
  • 2026-03-27: Open $53.29, High $53.56, Low $49.48, Close $49.56, Volume 7.1M.
  • 2026-03-30: Open $49.67, High $49.85, Low $47.14, Close $48.23, Volume 5.2M.
  • 2026-03-31: Open $49.02, High $51.62, Low $47.96, Close $50.80, Volume 8.2M.
  • 2026-04-01: Open $51.64, High $52.78, Low $49.58, Close $50.03, Volume 7.5M.
  • 2026-04-02: Open $48.15, High $50.51, Low $48.11, Close $49.20, Volume 4.6M.
  • 2026-04-06: Open $49.07, High $49.80, Low $48.20, Close $48.77, Volume 3.5M.
  • 2026-04-07: Open $48.70, High $50.29, Low $47.40, Close $50.11, Volume 4.3M.
  • 2026-04-08: Open $51.99, High $52.39, Low $50.54, Close $52.10, Volume 4.9M.
  • 2026-04-09: Open $51.63, High $52.00, Low $50.58, Close $51.28, Volume 4.4M.
  • 2026-04-10: Open $51.67, High $52.89, Low $50.02, Close $50.96, Volume 6.3M.
  • 2026-04-13: Open $51.01, High $53.00, Low $50.47, Close $50.68, Volume 6.7M.
  • 2026-04-14: Open $50.59, High $53.00, Low $50.05, Close $52.84, Volume 5.4M.
  • 2026-04-15: Open $53.76, High $55.20, Low $53.26, Close $54.26, Volume 4.8M.
  • 2026-04-16: Open $54.13, High $54.95, Low $52.76, Close $54.68, Volume 5.1M.
  • 2026-04-17: Open $55.70, High $56.06, Low $52.95, Close $53.72, Volume 13.6M.
  • 2026-04-20: Open $53.69, High $55.72, Low $53.01, Close $54.59, Volume 5.6M.
  • 2026-04-21: Open $53.96, High $56.20, Low $51.68, Close $54.23, Volume 6.2M.
  • 2026-04-22: Open $55.40, High $55.93, Low $54.35, Close $55.60, Volume 3.5M.
  • 2026-04-23: Open $55.62, High $56.10, Low $52.61, Close $52.85, Volume 4.1M.
  • 2026-04-24: Open $53.38, High $53.49, Low $50.57, Close $50.73, Volume 4.6M.
  • 2026-04-27: Open $50.63, High $51.36, Low $48.25, Close $48.70, Volume 6.1M.
  • 2026-04-28: Open $48.79, High $48.93, Low $46.75, Close $47.14, Volume 3.6M.
  • 2026-04-29: Open $46.75, High $47.19, Low $44.62, Close $45.72, Volume 5.5M.
  • 2026-04-30: Open $46.20, High $47.94, Low $45.75, Close $45.94, Volume 6.1M.
  • 2026-05-01: Open $46.63, High $48.40, Low $43.68, Close $45.37, Volume 10.2M.
  • 2026-05-04: Open $45.32, High $47.97, Low $45.29, Close $47.30, Volume 7.6M.
  • 2026-05-05: Open $47.67, High $47.73, Low $45.78, Close $46.71, Volume 4.8M.
  • 2026-05-06: Open $47.10, High $49.05, Low $46.73, Close $48.79, Volume 4.4M.
  • 2026-05-07: Open $51.69, High $52.00, Low $47.78, Close $48.54, Volume 8.5M.
  • 2026-05-08: Open $49.00, High $57.78, Low $48.98, Close $54.35, Volume 20.9M.
  • 2026-05-11: Open $58.08, High $59.48, Low $51.39, Close $52.88, Volume 25.4M.
  • 2026-05-12: Open $52.24, High $54.62, Low $51.25, Close $53.27, Volume 11.2M.
  • 2026-05-13: Open $52.85, High $53.06, Low $49.99, Close $50.42, Volume 7.5M.
  • 2026-05-14: Open $49.50, High $50.80, Low $48.71, Close $50.03, Volume 7.7M.
  • 2026-05-15: Open $48.43, High $49.88, Low $47.91, Close $49.04, Volume 7.2M.
  • 2026-05-18: Open $49.98, High $50.50, Low $47.64, Close $48.11, Volume 5M.
  • 2026-05-19: Open $47.61, High $47.64, Low $45.63, Close $45.72, Volume 5.5M.
  • 2026-05-20: Open $46.04, High $48.77, Low $45.95, Close $48.12, Volume 4.8M.
  • 2026-05-21: Open $47.63, High $47.93, Low $46.48, Close $47.26, Volume 4.8M.
  • 2026-05-22: Open $47.54, High $48.35, Low $46.77, Close $46.88, Volume 4.2M.
  • 2026-05-26: Open $47.21, High $48.67, Low $46.17, Close $47.03, Volume 4M.
  • 2026-05-27: Open $47.02, High $49.08, Low $46.87, Close $47.61, Volume 3.6M.
  • 2026-05-28: Open $47.24, High $47.58, Low $45.89, Close $47.57, Volume 4.7M.
  • 2026-05-29: Open $47.27, High $49.26, Low $46.82, Close $47.19, Volume 6.3M.
  • 2026-06-01: Open $47.07, High $47.07, Low $44.20, Close $46.06, Volume 6.2M.
  • 2026-06-02: Open $45.35, High $46.17, Low $43.90, Close $45.64, Volume 5.7M.
  • 2026-06-03: Open $45.30, High $49.55, Low $45.30, Close $49.06, Volume 6.9M.
  • 2026-06-04: Open $49.40, High $51.90, Low $48.94, Close $51.59, Volume 6.7M.
  • 2026-06-05: Open $50.77, High $51.53, Low $46.38, Close $47.44, Volume 6.1M.
  • 2026-06-08: Open $48.22, High $48.99, Low $46.80, Close $47.60, Volume 4M.
  • 2026-06-09: Open $48.42, High $48.42, Low $45.40, Close $47.73, Volume 5.1M.
  • 2026-06-10: Open $47.22, High $48.52, Low $45.67, Close $45.99, Volume 4.2M.
  • 2026-06-11: Open $46.43, High $49.94, Low $46.30, Close $49.64, Volume 6.2M.
  • 2026-06-12: Open $49.98, High $51.75, Low $49.62, Close $49.91, Volume 5.1M.
  • 2026-06-15: Open $51.37, High $52.23, Low $49.84, Close $52.13, Volume 6.3M.
  • 2026-06-16: Open $52.24, High $57.79, Low $51.66, Close $55.40, Volume 13.1M.
  • 2026-06-17: Open $56.21, High $62.30, Low $54.51, Close $61.80, Volume 12.4M.
  • 2026-06-18: Open $63.96, High $67.74, Low $60.73, Close $63.96, Volume 24.1M.
  • 2026-06-22: Open $64.07, High $65.51, Low $57.50, Close $59.35, Volume 8.4M.
  • 2026-06-23: Open $59.05, High $63.98, Low $58.34, Close $61.00, Volume 6.8M.
  • 2026-06-24: Open $61.17, High $62.75, Low $59.85, Close $60.42, Volume 11.7M.
  • 2026-06-25: Open $60.33, High $61.86, Low $57.91, Close $59.75, Volume 6.8M.
  • 2026-06-26: Open $59.47, High $69.29, Low $59.23, Close $67.27, Volume 14.5M.
  • 2026-06-29: Open $67.94, High $69.90, Low $66.30, Close $69.70, Volume 8.1M.
  • 2026-06-30: Open $69.83, High $73.28, Low $69.22, Close $70.03, Volume 11.8M.
  • 2026-07-01: Open $70.04, High $73.91, Low $68.87, Close $72.50, Volume 9.3M.
  • 2026-07-02: Open $73.71, High $81.40, Low $73.68, Close $79.76, Volume 14.1M.
  • 2026-07-06: Open $78.55, High $85.60, Low $77.50, Close $81.80, Volume 17.3M.
  • 2026-07-07: Open $82.10, High $82.90, Low $77.41, Close $79.77, Volume 8.7M.
  • 2026-07-08: Open $77.34, High $78.30, Low $73.34, Close $73.80, Volume 6.6M.
  • 2026-07-09: Open $73.80, High $76.84, Low $73.14, Close $76.56, Volume 4.4M.
  • 2026-07-10: Open $76.72, High $76.72, Low $67.31, Close $68.27, Volume 9.2M.
  • 2026-07-13: Open $66.33, High $69.55, Low $65.54, Close $67.01, Volume 8.5M.
  • 2026-07-14: Open $66.67, High $67.89, Low $65.80, Close $67.44, Volume 5.8M.
  • 2026-07-15: Open $67.79, High $68.49, Low $65.95, Close $68.28, Volume 3.4M.
  • 2026-07-16: Open $67.07, High $67.42, Low $62.80, Close $63.15, Volume 5.6M.
  • 2026-07-17: Open $61.68, High $63.28, Low $61.06, Close $61.82, Volume 4.6M.
  • 2026-07-20: Open $61.46, High $62.42, Low $59.30, Close $59.49, Volume 5M.
  • 2026-07-21: Open $59.51, High $60.83, Low $58.61, Close $59.66, Volume 4.4M.
  • 2026-07-22: Open $59.52, High $59.86, Low $57.74, Close $58.07, Volume 3.8M.
  • 2026-07-23: Open $57.20, High $58.43, Low $56.28, Close $57.02, Volume 4.7M.
  • 2026-07-24: Open $57.26, High $57.46, Low $53.85, Close $54.07, Volume 4.4M.
  • 2026-07-27: Open $54.75, High $57.07, Low $54.39, Close $55.63, Volume 5M.
  • 2026-07-28: Open $54.83, High $55.85, Low $53.35, Close $55.81, Volume 5.6M.
  • 2026-07-29: Open $55.04, High $56.25, Low $54.16, Close $54.49, Volume 4.3M.
  • 2026-07-30: Open $55.97, High $58.08, Low $54.52, Close $57.92, Volume 4.5M.
  • 2026-07-31: Open $57.85, High $59.49, Low $54.71, Close $54.82, Volume 7.8M.
  • 2026-08-03: Open $54.92, High $58.00, Low $52.66, Close $55.14, Volume 5.2M.
  • 2026-08-04: Open $56.84, High $58.34, Low $55.88, Close $56.99, Volume 4M.
  • 2026-08-05: Open $58.00, High $59.45, Low $55.58, Close $56.26, Volume 5.2M.
  • 2026-08-06: Open $57.54, High $59.00, Low $53.71, Close $53.86, Volume 5.6M.
  • 2026-08-07: Open $54.79, High $59.42, Low $54.62, Close $59.17, Volume 6.8M.
  • 2026-08-10: Open $59.75, High $60.77, Low $58.41, Close $59.81, Volume 6.2M.
  • 2026-08-11: Open $60.21, High $61.40, Low $58.60, Close $60.57, Volume 6.6M.
  • 2026-08-12: Open $60.58, High $64.26, Low $59.29, Close $63.67, Volume 6.6M.
  • 2026-08-13: Open $63.80, High $65.33, Low $62.33, Close $63.65, Volume 8.2M.
  • 2026-08-14: Open $62.89, High $63.78, Low $60.82, Close $63.32, Volume 4.7M.
  • 2026-08-17: Open $64.78, High $65.53, Low $62.91, Close $64.46, Volume 4M.
  • 2026-08-18: Open $63.04, High $64.46, Low $62.13, Close $62.96, Volume 4.3M.
  • 2026-08-19: Open $116.02, High $176.66, Low $114.46, Close $174.38, Volume 199.3M.
  • 2026-08-20: Open $150.14, High $155.00, Low $128.61, Close $133.32, Volume 99.5M.
  • 2026-08-21: Open $133.11, High $159.47, Low $132.42, Close $145.13, Volume 87.3M.
  • 2026-08-24: Open $142.70, High $145.50, Low $130.00, Close $138.89, Volume 31.6M.
  • 2026-08-25: Open $143.50, High $161.37, Low $141.21, Close $158.83, Volume 49.2M.
  • 2026-08-26: Open $154.20, High $156.13, Low $145.10, Close $149.66, Volume 22M.
  • 2026-08-27: Open $144.18, High $148.59, Low $138.54, Close $142.77, Volume 25M.
  • 2026-08-28: Open $137.19, High $138.80, Low $133.33, Close $137.99, Volume 25.8M.
  • 2026-08-31: Open $134.10, High $144.20, Low $133.85, Close $140.34, Volume 18.6M.
  • 2026-09-01: Open $140.25, High $154.70, Low $138.09, Close $154.27, Volume 25.8M.
  • 2026-09-02: Open $151.40, High $156.41, Low $146.54, Close $150.81, Volume 16.6M.
  • 2026-09-03: Open $145.95, High $150.20, Low $142.78, Close $148.87, Volume 13.3M.
  • 2026-09-04: Open $153.62, High $154.69, Low $141.52, Close $145.55, Volume 15M.
  • 2026-09-08: Open $145.98, High $147.50, Low $139.70, Close $140.33, Volume 10.3M.
  • 2026-09-09: Open $140.29, High $143.94, Low $135.52, Close $135.61, Volume 8.7M.
  • 2026-09-10: Open $134.86, High $137.13, Low $130.38, Close $136.62, Volume 7.9M.
  • 2026-09-11: Open $137.90, High $149.73, Low $135.01, Close $143.97, Volume 15.4M.
  • 2026-09-14: Open $144.93, High $147.34, Low $139.02, Close $146.69, Volume 11M.
  • 2026-09-15: Open $146.00, High $148.70, Low $141.16, Close $143.77, Volume 8.2M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001682852-26-000174.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001682852-26-000169.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001682852-26-000172.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available