← Back to watchlist

Stock detail

MRSH · MRSH

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$179.76
Consensus target
$205.29
Gap to consensus
+14.2%
Confidence
58%
Analyst range
$174.00 – $238.00
Std deviation
$17.62
Last updated
Sep 15, 10:14 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$207.10USD$182.00 – $238.00USD21—
MarketBeat$203.50USD$174.00 – $236.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $173.15, High $174.81, Low $171.40, Close $173.76, Volume 2.2M.
  • 2026-03-17: Open $175.00, High $176.62, Low $170.94, Close $171.94, Volume 2.9M.
  • 2026-03-18: Open $170.75, High $171.89, Low $164.89, Close $171.02, Volume 2.3M.
  • 2026-03-19: Open $171.25, High $172.38, Low $169.80, Close $170.91, Volume 3.1M.
  • 2026-03-20: Open $172.81, High $176.90, Low $171.38, Close $176.48, Volume 9.7M.
  • 2026-03-23: Open $176.47, High $178.16, Low $173.83, Close $173.87, Volume 2.7M.
  • 2026-03-24: Open $174.15, High $174.86, Low $172.67, Close $173.10, Volume 2.8M.
  • 2026-03-25: Open $171.91, High $174.44, Low $169.74, Close $174.20, Volume 3.8M.
  • 2026-03-26: Open $174.37, High $177.04, Low $173.25, Close $174.14, Volume 3.1M.
  • 2026-03-27: Open $173.83, High $174.56, Low $169.14, Close $169.17, Volume 4M.
  • 2026-03-30: Open $170.17, High $175.58, Low $170.13, Close $174.72, Volume 3.9M.
  • 2026-03-31: Open $174.92, High $176.64, Low $171.55, Close $173.45, Volume 5.1M.
  • 2026-04-01: Open $172.77, High $174.75, Low $171.58, Close $171.87, Volume 2.8M.
  • 2026-04-02: Open $171.94, High $176.17, Low $171.73, Close $174.61, Volume 2.1M.
  • 2026-04-06: Open $175.00, High $176.32, Low $174.42, Close $174.82, Volume 2.4M.
  • 2026-04-07: Open $175.18, High $175.44, Low $172.30, Close $172.66, Volume 1.7M.
  • 2026-04-08: Open $171.99, High $175.97, Low $171.86, Close $175.81, Volume 1.9M.
  • 2026-04-09: Open $173.36, High $174.68, Low $172.03, Close $173.14, Volume 2.2M.
  • 2026-04-10: Open $171.74, High $172.01, Low $165.06, Close $168.15, Volume 3M.
  • 2026-04-13: Open $168.83, High $173.57, Low $168.28, Close $173.55, Volume 2.8M.
  • 2026-04-14: Open $172.49, High $173.84, Low $171.76, Close $172.85, Volume 2M.
  • 2026-04-15: Open $173.44, High $175.84, Low $172.53, Close $174.90, Volume 2.6M.
  • 2026-04-16: Open $178.19, High $183.45, Low $178.10, Close $182.57, Volume 4.2M.
  • 2026-04-17: Open $181.76, High $182.11, Low $175.69, Close $175.80, Volume 3.9M.
  • 2026-04-20: Open $175.95, High $176.59, Low $172.87, Close $174.59, Volume 5M.
  • 2026-04-21: Open $175.85, High $179.08, Low $175.07, Close $179.00, Volume 3.5M.
  • 2026-04-22: Open $178.31, High $178.85, Low $174.20, Close $175.50, Volume 3.6M.
  • 2026-04-23: Open $174.70, High $175.10, Low $172.45, Close $174.01, Volume 3.8M.
  • 2026-04-24: Open $172.41, High $173.25, Low $169.62, Close $170.10, Volume 1.7M.
  • 2026-04-27: Open $169.05, High $173.08, Low $169.05, Close $170.15, Volume 3.1M.
  • 2026-04-28: Open $172.37, High $172.85, Low $168.87, Close $170.82, Volume 2.1M.
  • 2026-04-29: Open $170.62, High $171.49, Low $169.49, Close $170.83, Volume 2.2M.
  • 2026-04-30: Open $168.36, High $169.64, Low $165.71, Close $167.71, Volume 3M.
  • 2026-05-01: Open $168.94, High $171.03, Low $166.00, Close $166.18, Volume 2.5M.
  • 2026-05-04: Open $165.60, High $169.03, Low $165.00, Close $167.87, Volume 3M.
  • 2026-05-05: Open $167.49, High $167.97, Low $165.73, Close $167.27, Volume 2.3M.
  • 2026-05-06: Open $168.18, High $169.00, Low $163.81, Close $163.90, Volume 3.1M.
  • 2026-05-07: Open $162.85, High $167.64, Low $162.85, Close $166.03, Volume 2.9M.
  • 2026-05-08: Open $165.54, High $166.75, Low $162.50, Close $163.25, Volume 1.9M.
  • 2026-05-11: Open $162.99, High $164.82, Low $161.38, Close $161.58, Volume 4.2M.
  • 2026-05-12: Open $162.57, High $164.89, Low $161.06, Close $163.39, Volume 3.3M.
  • 2026-05-13: Open $161.61, High $162.58, Low $158.16, Close $159.14, Volume 2.2M.
  • 2026-05-14: Open $159.38, High $161.98, Low $159.22, Close $160.02, Volume 3.3M.
  • 2026-05-15: Open $161.38, High $163.26, Low $160.96, Close $161.05, Volume 3.5M.
  • 2026-05-18: Open $161.24, High $166.08, Low $161.24, Close $165.98, Volume 2.4M.
  • 2026-05-19: Open $167.00, High $169.17, Low $164.93, Close $166.07, Volume 2.7M.
  • 2026-05-20: Open $164.39, High $165.42, Low $162.45, Close $163.38, Volume 2.1M.
  • 2026-05-21: Open $162.00, High $165.29, Low $160.81, Close $165.12, Volume 2.1M.
  • 2026-05-22: Open $164.79, High $165.89, Low $162.88, Close $164.11, Volume 2.5M.
  • 2026-05-26: Open $162.62, High $163.93, Low $161.90, Close $161.97, Volume 2M.
  • 2026-05-27: Open $162.13, High $164.52, Low $159.96, Close $160.59, Volume 2.9M.
  • 2026-05-28: Open $160.12, High $161.81, Low $159.39, Close $159.53, Volume 3M.
  • 2026-05-29: Open $158.81, High $160.82, Low $157.74, Close $159.97, Volume 5.9M.
  • 2026-06-01: Open $159.84, High $162.58, Low $159.84, Close $162.55, Volume 2.8M.
  • 2026-06-02: Open $161.71, High $162.70, Low $159.05, Close $161.39, Volume 2.4M.
  • 2026-06-03: Open $160.29, High $161.29, Low $156.60, Close $157.32, Volume 4.2M.
  • 2026-06-04: Open $160.79, High $162.89, Low $159.63, Close $161.26, Volume 3.2M.
  • 2026-06-05: Open $163.31, High $166.21, Low $162.56, Close $165.44, Volume 3M.
  • 2026-06-08: Open $164.45, High $165.09, Low $161.67, Close $162.52, Volume 2.4M.
  • 2026-06-09: Open $161.80, High $166.78, Low $161.62, Close $165.52, Volume 1.7M.
  • 2026-06-10: Open $167.06, High $168.82, Low $165.66, Close $167.15, Volume 2.3M.
  • 2026-06-11: Open $167.17, High $168.82, Low $166.79, Close $168.15, Volume 2.3M.
  • 2026-06-12: Open $167.89, High $170.15, Low $166.76, Close $168.68, Volume 2.5M.
  • 2026-06-15: Open $167.92, High $167.99, Low $165.60, Close $166.19, Volume 2.3M.
  • 2026-06-16: Open $166.53, High $167.44, Low $165.81, Close $166.78, Volume 2.3M.
  • 2026-06-17: Open $165.46, High $169.11, Low $163.61, Close $164.22, Volume 2.4M.
  • 2026-06-18: Open $164.96, High $165.00, Low $160.68, Close $162.41, Volume 4.2M.
  • 2026-06-22: Open $162.87, High $164.24, Low $160.00, Close $160.12, Volume 2.7M.
  • 2026-06-23: Open $162.07, High $164.66, Low $161.80, Close $163.84, Volume 2.6M.
  • 2026-06-24: Open $164.96, High $166.96, Low $163.80, Close $165.96, Volume 2M.
  • 2026-06-25: Open $165.24, High $167.07, Low $162.01, Close $162.23, Volume 2M.
  • 2026-06-26: Open $164.49, High $169.44, Low $162.69, Close $169.03, Volume 6.7M.
  • 2026-06-29: Open $168.19, High $169.01, Low $165.38, Close $166.71, Volume 2.2M.
  • 2026-06-30: Open $164.88, High $167.68, Low $163.74, Close $166.67, Volume 2.2M.
  • 2026-07-01: Open $167.18, High $173.50, Low $167.18, Close $172.14, Volume 2.5M.
  • 2026-07-02: Open $172.92, High $178.54, Low $171.42, Close $178.54, Volume 2.1M.
  • 2026-07-06: Open $178.13, High $178.13, Low $173.25, Close $174.73, Volume 3.1M.
  • 2026-07-07: Open $177.81, High $179.81, Low $175.91, Close $178.00, Volume 1.8M.
  • 2026-07-08: Open $177.88, High $179.49, Low $176.04, Close $179.05, Volume 2.3M.
  • 2026-07-09: Open $177.48, High $179.75, Low $177.03, Close $179.00, Volume 2.7M.
  • 2026-07-10: Open $180.00, High $180.92, Low $177.81, Close $178.31, Volume 1.5M.
  • 2026-07-13: Open $180.33, High $182.36, Low $179.94, Close $181.53, Volume 1.8M.
  • 2026-07-14: Open $178.78, High $180.80, Low $178.02, Close $178.05, Volume 3.2M.
  • 2026-07-15: Open $176.65, High $178.52, Low $175.09, Close $176.22, Volume 1.8M.
  • 2026-07-16: Open $177.79, High $182.43, Low $177.79, Close $182.15, Volume 2.9M.
  • 2026-07-17: Open $183.39, High $186.00, Low $181.15, Close $182.18, Volume 1.9M.
  • 2026-07-20: Open $180.50, High $182.31, Low $179.36, Close $182.10, Volume 4M.
  • 2026-07-21: Open $186.65, High $189.08, Low $181.18, Close $181.59, Volume 3M.
  • 2026-07-22: Open $180.00, High $180.74, Low $175.41, Close $175.99, Volume 2.4M.
  • 2026-07-23: Open $176.07, High $176.67, Low $174.59, Close $176.40, Volume 3.1M.
  • 2026-07-24: Open $176.46, High $180.87, Low $175.97, Close $180.74, Volume 1.9M.
  • 2026-07-27: Open $181.28, High $185.05, Low $181.25, Close $183.31, Volume 2.1M.
  • 2026-07-28: Open $186.89, High $192.38, Low $186.46, Close $192.19, Volume 4.7M.
  • 2026-07-29: Open $191.63, High $198.49, Low $190.01, Close $197.59, Volume 5.1M.
  • 2026-07-30: Open $193.96, High $195.53, Low $188.07, Close $191.51, Volume 3.7M.
  • 2026-07-31: Open $188.69, High $191.10, Low $187.93, Close $189.69, Volume 2.5M.
  • 2026-08-03: Open $191.06, High $194.10, Low $190.89, Close $192.84, Volume 2.4M.
  • 2026-08-04: Open $189.15, High $192.24, Low $188.83, Close $191.45, Volume 2.3M.
  • 2026-08-05: Open $192.50, High $192.88, Low $190.18, Close $191.47, Volume 2.1M.
  • 2026-08-06: Open $192.81, High $193.38, Low $190.32, Close $193.29, Volume 1.7M.
  • 2026-08-07: Open $191.18, High $193.48, Low $190.29, Close $191.65, Volume 1.7M.
  • 2026-08-10: Open $190.88, High $191.78, Low $189.33, Close $190.79, Volume 1.4M.
  • 2026-08-11: Open $189.17, High $192.38, Low $189.17, Close $191.25, Volume 1.2M.
  • 2026-08-12: Open $188.44, High $190.86, Low $188.01, Close $188.86, Volume 1.6M.
  • 2026-08-13: Open $189.89, High $191.27, Low $187.03, Close $188.69, Volume 1.5M.
  • 2026-08-14: Open $188.68, High $189.86, Low $187.03, Close $187.82, Volume 1.1M.
  • 2026-08-17: Open $186.42, High $187.22, Low $184.13, Close $184.21, Volume 1.3M.
  • 2026-08-18: Open $186.77, High $188.48, Low $185.37, Close $186.37, Volume 1.8M.
  • 2026-08-19: Open $187.00, High $191.64, Low $186.28, Close $189.20, Volume 1.9M.
  • 2026-08-20: Open $188.46, High $191.81, Low $187.58, Close $190.21, Volume 2.4M.
  • 2026-08-21: Open $190.95, High $193.73, Low $189.48, Close $192.01, Volume 2.6M.
  • 2026-08-24: Open $193.71, High $195.67, Low $192.72, Close $194.67, Volume 1.9M.
  • 2026-08-25: Open $193.81, High $195.47, Low $193.28, Close $193.40, Volume 1.6M.
  • 2026-08-26: Open $193.93, High $195.55, Low $193.08, Close $193.26, Volume 3M.
  • 2026-08-27: Open $190.61, High $192.43, Low $188.76, Close $190.00, Volume 2.7M.
  • 2026-08-28: Open $190.47, High $194.62, Low $190.47, Close $192.64, Volume 1.4M.
  • 2026-08-31: Open $191.99, High $192.66, Low $189.49, Close $189.80, Volume 2.4M.
  • 2026-09-01: Open $190.89, High $191.79, Low $186.58, Close $187.58, Volume 2.1M.
  • 2026-09-02: Open $188.51, High $189.34, Low $186.71, Close $187.84, Volume 3M.
  • 2026-09-03: Open $188.75, High $191.22, Low $187.59, Close $188.46, Volume 2M.
  • 2026-09-04: Open $186.54, High $187.69, Low $185.40, Close $185.74, Volume 1.4M.
  • 2026-09-08: Open $183.27, High $184.72, Low $180.40, Close $180.52, Volume 2.1M.
  • 2026-09-09: Open $179.89, High $180.53, Low $176.58, Close $176.84, Volume 2.2M.
  • 2026-09-10: Open $177.42, High $178.50, Low $176.40, Close $177.29, Volume 2.2M.
  • 2026-09-11: Open $178.57, High $179.01, Low $175.52, Close $176.91, Volume 1.7M.
  • 2026-09-14: Open $179.70, High $181.45, Low $178.68, Close $180.43, Volume 1.8M.
  • 2026-09-15: Open $179.78, High $181.40, Low $178.27, Close $179.76, Volume 2.6M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0000062709-26-000228.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0000062709-26-000229.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0000062709-26-000217.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available