← Back to watchlist

Stock detail

MRVL · MRVL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$221.70
Consensus target
$271.71
Gap to consensus
+22.6%
Confidence
27%
Analyst range
$105.00 – $400.00
Std deviation
$82.68
Last updated
Sep 15, 10:53 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$284.64USD$143.00 – $400.00USD42—
MarketBeat$270.47USD$105.00 – $400.00USD39—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $89.15, High $92.52, Low $89.12, Close $91.58, Volume 15.9M.
  • 2026-03-17: Open $92.30, High $93.44, Low $90.35, Close $90.79, Volume 11.6M.
  • 2026-03-18: Open $90.80, High $92.02, Low $87.17, Close $87.62, Volume 16.1M.
  • 2026-03-19: Open $86.27, High $89.74, Low $85.13, Close $89.53, Volume 13.4M.
  • 2026-03-20: Open $88.90, High $90.48, Low $86.66, Close $87.91, Volume 25.6M.
  • 2026-03-23: Open $89.45, High $91.58, Low $88.74, Close $90.16, Volume 14.1M.
  • 2026-03-24: Open $88.84, High $93.16, Low $88.80, Close $92.36, Volume 13.7M.
  • 2026-03-25: Open $94.08, High $98.82, Low $94.00, Close $98.45, Volume 22.6M.
  • 2026-03-26: Open $97.96, High $100.65, Low $97.22, Close $97.68, Volume 26.1M.
  • 2026-03-27: Open $98.78, High $99.63, Low $93.40, Close $94.88, Volume 16.5M.
  • 2026-03-30: Open $95.12, High $96.50, Low $86.61, Close $87.81, Volume 21.5M.
  • 2026-03-31: Open $96.40, High $99.56, Low $93.05, Close $99.05, Volume 51.3M.
  • 2026-04-01: Open $100.82, High $107.84, Low $100.49, Close $106.71, Volume 44.1M.
  • 2026-04-02: Open $102.30, High $107.26, Low $101.13, Close $107.11, Volume 23.7M.
  • 2026-04-06: Open $109.45, High $111.89, Low $106.00, Close $109.51, Volume 22.7M.
  • 2026-04-07: Open $108.38, High $110.12, Low $106.02, Close $109.38, Volume 19M.
  • 2026-04-08: Open $114.00, High $115.66, Low $110.45, Close $114.45, Volume 29.5M.
  • 2026-04-09: Open $118.96, High $121.97, Low $117.83, Close $119.93, Volume 32.7M.
  • 2026-04-10: Open $123.66, High $129.84, Low $123.60, Close $128.49, Volume 41.2M.
  • 2026-04-13: Open $129.97, High $133.20, Low $128.97, Close $131.30, Volume 31.3M.
  • 2026-04-14: Open $136.11, High $136.90, Low $130.84, Close $133.83, Volume 33.6M.
  • 2026-04-15: Open $132.39, High $138.19, Low $131.88, Close $134.60, Volume 23.5M.
  • 2026-04-16: Open $132.26, High $134.69, Low $128.42, Close $133.37, Volume 20.8M.
  • 2026-04-17: Open $134.88, High $139.91, Low $133.16, Close $139.69, Volume 26.3M.
  • 2026-04-20: Open $147.51, High $149.58, Low $143.93, Close $147.84, Volume 39.5M.
  • 2026-04-21: Open $148.70, High $154.95, Low $147.85, Close $151.31, Volume 31.9M.
  • 2026-04-22: Open $153.66, High $158.69, Low $151.09, Close $157.32, Volume 30.8M.
  • 2026-04-23: Open $157.94, High $167.86, Low $157.77, Close $165.56, Volume 36.9M.
  • 2026-04-24: Open $169.87, High $170.84, Low $158.51, Close $164.31, Volume 37.6M.
  • 2026-04-27: Open $162.13, High $163.45, Low $151.09, Close $158.21, Volume 30.3M.
  • 2026-04-28: Open $147.91, High $156.00, Low $146.85, Close $153.23, Volume 27.1M.
  • 2026-04-29: Open $153.77, High $157.21, Low $151.30, Close $156.57, Volume 20.6M.
  • 2026-04-30: Open $160.34, High $165.61, Low $156.36, Close $165.15, Volume 20.3M.
  • 2026-05-01: Open $162.35, High $166.39, Low $159.26, Close $164.95, Volume 13.1M.
  • 2026-05-04: Open $165.48, High $166.82, Low $162.26, Close $163.66, Volume 14.5M.
  • 2026-05-05: Open $168.28, High $172.98, Low $164.58, Close $168.75, Volume 22.3M.
  • 2026-05-06: Open $172.60, High $175.80, Low $165.00, Close $172.15, Volume 23.2M.
  • 2026-05-07: Open $171.20, High $171.52, Low $158.55, Close $160.01, Volume 23.7M.
  • 2026-05-08: Open $164.69, High $170.59, Low $162.90, Close $170.13, Volume 20.6M.
  • 2026-05-11: Open $163.67, High $174.16, Low $162.49, Close $170.84, Volume 22.9M.
  • 2026-05-12: Open $165.46, High $168.73, Low $157.96, Close $164.50, Volume 21.4M.
  • 2026-05-13: Open $169.09, High $182.31, Low $168.91, Close $177.95, Volume 31.9M.
  • 2026-05-14: Open $180.88, High $192.15, Low $177.33, Close $182.58, Volume 32.7M.
  • 2026-05-15: Open $173.90, High $182.14, Low $173.34, Close $176.89, Volume 24.8M.
  • 2026-05-18: Open $181.77, High $182.71, Low $165.10, Close $168.93, Volume 24.4M.
  • 2026-05-19: Open $164.61, High $181.64, Low $162.85, Close $176.27, Volume 25M.
  • 2026-05-20: Open $183.45, High $193.32, Low $182.28, Close $186.80, Volume 29.8M.
  • 2026-05-21: Open $192.51, High $194.58, Low $188.20, Close $190.69, Volume 21.5M.
  • 2026-05-22: Open $194.72, High $198.40, Low $192.22, Close $196.33, Volume 19.8M.
  • 2026-05-26: Open $211.24, High $217.45, Low $200.04, Close $208.26, Volume 42.6M.
  • 2026-05-27: Open $217.98, High $218.26, Low $196.25, Close $198.70, Volume 54.2M.
  • 2026-05-28: Open $198.75, High $207.40, Low $194.70, Close $204.83, Volume 52.6M.
  • 2026-05-29: Open $204.44, High $208.76, Low $199.20, Close $205.00, Volume 34M.
  • 2026-06-01: Open $198.91, High $225.14, Low $195.12, Close $219.43, Volume 32.9M.
  • 2026-06-02: Open $253.46, High $291.30, Low $252.43, Close $290.79, Volume 112.6M.
  • 2026-06-03: Open $317.63, High $324.20, Low $294.01, Close $301.65, Volume 115.5M.
  • 2026-06-04: Open $282.95, High $321.50, Low $277.56, Close $316.43, Volume 86.9M.
  • 2026-06-05: Open $299.50, High $300.72, Low $261.39, Close $263.47, Volume 94M.
  • 2026-06-08: Open $288.69, High $304.96, Low $281.36, Close $288.85, Volume 84.6M.
  • 2026-06-09: Open $299.76, High $302.40, Low $244.00, Close $266.88, Volume 94.8M.
  • 2026-06-10: Open $263.50, High $272.47, Low $252.26, Close $252.59, Volume 54.2M.
  • 2026-06-11: Open $260.54, High $282.32, Low $258.43, Close $280.71, Volume 57.3M.
  • 2026-06-12: Open $270.07, High $287.98, Low $267.31, Close $279.70, Volume 42M.
  • 2026-06-15: Open $296.71, High $312.98, Low $288.09, Close $308.88, Volume 55M.
  • 2026-06-16: Open $299.13, High $317.00, Low $278.13, Close $278.67, Volume 59.2M.
  • 2026-06-17: Open $292.89, High $307.37, Low $283.32, Close $289.54, Volume 50.6M.
  • 2026-06-18: Open $305.47, High $329.88, Low $302.36, Close $310.58, Volume 251M.
  • 2026-06-22: Open $313.39, High $314.17, Low $298.18, Close $307.86, Volume 49.2M.
  • 2026-06-23: Open $278.82, High $290.95, Low $276.25, Close $279.04, Volume 46.4M.
  • 2026-06-24: Open $281.95, High $281.95, Low $263.66, Close $276.70, Volume 35.7M.
  • 2026-06-25: Open $291.18, High $292.51, Low $263.72, Close $281.26, Volume 39.1M.
  • 2026-06-26: Open $268.37, High $274.20, Low $262.00, Close $266.77, Volume 42M.
  • 2026-06-29: Open $272.41, High $278.28, Low $250.52, Close $277.75, Volume 31.7M.
  • 2026-06-30: Open $278.75, High $300.00, Low $275.50, Close $297.89, Volume 37.5M.
  • 2026-07-01: Open $282.47, High $292.50, Low $271.35, Close $272.05, Volume 33.8M.
  • 2026-07-02: Open $269.50, High $274.95, Low $237.20, Close $245.29, Volume 38.4M.
  • 2026-07-06: Open $254.82, High $260.46, Low $249.04, Close $249.27, Volume 25.7M.
  • 2026-07-07: Open $234.92, High $237.44, Low $222.94, Close $230.70, Volume 36.2M.
  • 2026-07-08: Open $225.16, High $236.79, Low $224.98, Close $231.71, Volume 25.5M.
  • 2026-07-09: Open $246.18, High $251.70, Low $241.10, Close $243.27, Volume 21.2M.
  • 2026-07-10: Open $237.79, High $240.94, Low $232.02, Close $235.81, Volume 15.1M.
  • 2026-07-13: Open $228.78, High $228.80, Low $215.28, Close $217.53, Volume 25.6M.
  • 2026-07-14: Open $231.57, High $232.00, Low $218.63, Close $222.44, Volume 20.7M.
  • 2026-07-15: Open $222.16, High $223.30, Low $201.22, Close $206.26, Volume 26.8M.
  • 2026-07-16: Open $200.12, High $201.94, Low $186.15, Close $188.30, Volume 34.9M.
  • 2026-07-17: Open $182.23, High $194.05, Low $177.95, Close $188.68, Volume 29.7M.
  • 2026-07-20: Open $193.01, High $202.08, Low $191.99, Close $194.94, Volume 25.1M.
  • 2026-07-21: Open $205.56, High $210.60, Low $202.84, Close $207.96, Volume 22.2M.
  • 2026-07-22: Open $201.15, High $214.92, Low $200.58, Close $210.99, Volume 16.9M.
  • 2026-07-23: Open $207.86, High $214.56, Low $205.02, Close $209.32, Volume 16.4M.
  • 2026-07-24: Open $202.91, High $206.07, Low $191.29, Close $194.23, Volume 19.8M.
  • 2026-07-27: Open $198.72, High $199.79, Low $181.76, Close $189.17, Volume 21.6M.
  • 2026-07-28: Open $180.00, High $181.48, Low $167.32, Close $174.47, Volume 29.2M.
  • 2026-07-29: Open $174.03, High $177.80, Low $162.90, Close $163.40, Volume 25.7M.
  • 2026-07-30: Open $178.38, High $184.35, Low $175.15, Close $183.30, Volume 29.9M.
  • 2026-07-31: Open $199.38, High $201.35, Low $187.12, Close $187.56, Volume 26.8M.
  • 2026-08-03: Open $180.52, High $194.44, Low $177.57, Close $193.78, Volume 21M.
  • 2026-08-04: Open $210.01, High $222.67, Low $208.00, Close $218.59, Volume 33.9M.
  • 2026-08-05: Open $215.98, High $222.38, Low $210.29, Close $211.02, Volume 16.9M.
  • 2026-08-06: Open $205.57, High $219.46, Low $201.74, Close $210.54, Volume 16.8M.
  • 2026-08-07: Open $219.05, High $221.87, Low $205.52, Close $218.72, Volume 19.7M.
  • 2026-08-10: Open $227.77, High $230.10, Low $208.51, Close $208.56, Volume 20.9M.
  • 2026-08-11: Open $212.00, High $212.66, Low $206.43, Close $212.31, Volume 15.4M.
  • 2026-08-12: Open $225.90, High $226.89, Low $216.88, Close $217.08, Volume 25.1M.
  • 2026-08-13: Open $217.68, High $231.38, Low $217.18, Close $222.18, Volume 19.3M.
  • 2026-08-14: Open $221.40, High $223.52, Low $217.10, Close $222.02, Volume 14.5M.
  • 2026-08-17: Open $227.75, High $240.18, Low $226.89, Close $234.33, Volume 21.1M.
  • 2026-08-18: Open $220.52, High $225.01, Low $211.10, Close $216.00, Volume 25.9M.
  • 2026-08-19: Open $240.13, High $245.49, Low $228.10, Close $237.27, Volume 44M.
  • 2026-08-20: Open $237.57, High $251.73, Low $234.53, Close $251.01, Volume 29.2M.
  • 2026-08-21: Open $252.39, High $252.52, Low $233.28, Close $237.04, Volume 25.5M.
  • 2026-08-24: Open $229.22, High $231.70, Low $220.42, Close $229.29, Volume 18.8M.
  • 2026-08-25: Open $237.38, High $246.70, Low $235.93, Close $240.38, Volume 21.3M.
  • 2026-08-26: Open $240.00, High $245.17, Low $236.79, Close $245.11, Volume 17.1M.
  • 2026-08-27: Open $253.44, High $254.60, Low $240.38, Close $241.45, Volume 41M.
  • 2026-08-28: Open $225.26, High $228.88, Low $215.55, Close $216.62, Volume 49M.
  • 2026-08-31: Open $216.30, High $218.22, Low $209.53, Close $211.66, Volume 23.7M.
  • 2026-09-01: Open $205.11, High $210.45, Low $200.62, Close $210.39, Volume 22.3M.
  • 2026-09-02: Open $205.25, High $208.49, Low $203.50, Close $206.48, Volume 15.2M.
  • 2026-09-03: Open $204.35, High $212.77, Low $201.10, Close $208.83, Volume 18.8M.
  • 2026-09-04: Open $211.66, High $223.67, Low $210.87, Close $223.55, Volume 21.2M.
  • 2026-09-08: Open $227.00, High $231.89, Low $222.53, Close $225.41, Volume 20.6M.
  • 2026-09-09: Open $223.80, High $241.88, Low $223.60, Close $235.01, Volume 20.5M.
  • 2026-09-10: Open $228.03, High $234.49, Low $226.15, Close $226.96, Volume 16.5M.
  • 2026-09-11: Open $234.63, High $240.20, Low $229.28, Close $236.10, Volume 17.3M.
  • 2026-09-14: Open $215.81, High $224.10, Low $213.63, Close $218.82, Volume 22.2M.
  • 2026-09-15: Open $222.02, High $227.62, Low $220.92, Close $221.70, Volume 12.7M.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001628280-26-060112.View filing
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0001628280-26-057399.View filing
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0001628280-26-057525.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available