← Back to watchlist

Stock detail

MS · MS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$206.28
Consensus target
$230.84
Gap to consensus
+11.9%
Confidence
56%
Analyst range
$184.00 – $262.00
Std deviation
$22.37
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$237.33USD$184.00 – $262.00USD21—
MarketBeat$224.75USD$195.00 – $262.00USD26—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $156.46, High $159.09, Low $154.79, Close $155.70, Volume 5.5M.
  • 2026-03-17: Open $157.30, High $160.64, Low $157.30, Close $157.83, Volume 6.5M.
  • 2026-03-18: Open $157.02, High $160.64, Low $156.52, Close $158.93, Volume 9.1M.
  • 2026-03-19: Open $156.99, High $159.62, Low $156.53, Close $158.55, Volume 6.4M.
  • 2026-03-20: Open $158.36, High $163.14, Low $157.25, Close $161.47, Volume 14.6M.
  • 2026-03-23: Open $166.26, High $168.14, Low $164.16, Close $164.32, Volume 10.1M.
  • 2026-03-24: Open $162.44, High $167.12, Low $162.23, Close $165.87, Volume 6M.
  • 2026-03-25: Open $166.80, High $168.81, Low $164.00, Close $165.65, Volume 6.4M.
  • 2026-03-26: Open $164.65, High $166.33, Low $162.48, Close $163.23, Volume 6.2M.
  • 2026-03-27: Open $161.00, High $161.23, Low $157.33, Close $158.39, Volume 6.4M.
  • 2026-03-30: Open $160.15, High $161.24, Low $157.22, Close $158.37, Volume 6.3M.
  • 2026-03-31: Open $161.50, High $165.29, Low $159.65, Close $164.57, Volume 8.1M.
  • 2026-04-01: Open $168.91, High $169.29, Low $163.20, Close $166.17, Volume 7.1M.
  • 2026-04-02: Open $161.99, High $167.00, Low $160.57, Close $165.81, Volume 5.1M.
  • 2026-04-06: Open $165.88, High $167.63, Low $165.44, Close $166.55, Volume 3.7M.
  • 2026-04-07: Open $165.69, High $168.90, Low $165.29, Close $168.43, Volume 6M.
  • 2026-04-08: Open $176.90, High $181.26, Low $174.49, Close $176.02, Volume 7.7M.
  • 2026-04-09: Open $175.17, High $179.00, Low $174.80, Close $178.16, Volume 5.3M.
  • 2026-04-10: Open $178.66, High $178.66, Low $174.70, Close $177.64, Volume 4.2M.
  • 2026-04-13: Open $175.76, High $181.18, Low $175.01, Close $181.14, Volume 6.3M.
  • 2026-04-14: Open $182.87, High $184.59, Low $181.75, Close $183.34, Volume 8.8M.
  • 2026-04-15: Open $188.49, High $194.59, Low $187.92, Close $191.62, Volume 9.9M.
  • 2026-04-16: Open $190.93, High $192.51, Low $186.67, Close $187.32, Volume 9.1M.
  • 2026-04-17: Open $189.50, High $191.22, Low $188.23, Close $188.82, Volume 6.8M.
  • 2026-04-20: Open $188.92, High $192.20, Low $188.02, Close $190.70, Volume 4.9M.
  • 2026-04-21: Open $190.79, High $193.14, Low $188.71, Close $189.31, Volume 5.2M.
  • 2026-04-22: Open $191.68, High $192.23, Low $189.82, Close $191.05, Volume 4.5M.
  • 2026-04-23: Open $190.66, High $191.76, Low $186.90, Close $188.65, Volume 3.8M.
  • 2026-04-24: Open $188.79, High $189.05, Low $187.12, Close $188.07, Volume 4.5M.
  • 2026-04-27: Open $187.87, High $190.59, Low $187.75, Close $190.18, Volume 4.2M.
  • 2026-04-28: Open $191.31, High $192.65, Low $188.66, Close $190.36, Volume 4.1M.
  • 2026-04-29: Open $190.01, High $190.51, Low $185.25, Close $187.08, Volume 5.1M.
  • 2026-04-30: Open $185.60, High $190.73, Low $184.90, Close $190.59, Volume 5.7M.
  • 2026-05-01: Open $190.49, High $193.50, Low $188.77, Close $190.17, Volume 4.7M.
  • 2026-05-04: Open $189.93, High $190.35, Low $187.12, Close $188.01, Volume 3.8M.
  • 2026-05-05: Open $189.34, High $190.45, Low $187.95, Close $189.25, Volume 4.8M.
  • 2026-05-06: Open $192.17, High $194.83, Low $192.17, Close $193.35, Volume 6.3M.
  • 2026-05-07: Open $193.16, High $194.25, Low $189.67, Close $190.17, Volume 5.8M.
  • 2026-05-08: Open $190.88, High $193.50, Low $190.47, Close $193.09, Volume 5.9M.
  • 2026-05-11: Open $192.36, High $193.67, Low $190.04, Close $191.10, Volume 5.3M.
  • 2026-05-12: Open $190.20, High $192.38, Low $186.45, Close $191.88, Volume 5.3M.
  • 2026-05-13: Open $190.71, High $194.95, Low $189.60, Close $193.83, Volume 4.5M.
  • 2026-05-14: Open $195.62, High $197.50, Low $193.41, Close $194.53, Volume 4.8M.
  • 2026-05-15: Open $193.88, High $194.43, Low $191.11, Close $192.51, Volume 5.9M.
  • 2026-05-18: Open $192.62, High $194.81, Low $191.14, Close $192.69, Volume 3.8M.
  • 2026-05-19: Open $191.55, High $192.84, Low $188.94, Close $189.58, Volume 6.4M.
  • 2026-05-20: Open $191.96, High $198.07, Low $190.09, Close $197.77, Volume 7.2M.
  • 2026-05-21: Open $197.81, High $200.75, Low $196.90, Close $200.51, Volume 5.8M.
  • 2026-05-22: Open $201.13, High $203.09, Low $200.63, Close $201.03, Volume 3.7M.
  • 2026-05-26: Open $202.85, High $203.92, Low $199.87, Close $201.76, Volume 5.6M.
  • 2026-05-27: Open $202.05, High $202.53, Low $197.01, Close $201.61, Volume 6.7M.
  • 2026-05-28: Open $199.92, High $204.38, Low $199.68, Close $203.79, Volume 6.2M.
  • 2026-05-29: Open $204.00, High $208.08, Low $203.72, Close $208.00, Volume 8.3M.
  • 2026-06-01: Open $207.61, High $212.11, Low $206.60, Close $211.01, Volume 6.4M.
  • 2026-06-02: Open $210.26, High $217.03, Low $210.26, Close $214.98, Volume 7.7M.
  • 2026-06-03: Open $212.85, High $213.49, Low $208.79, Close $210.14, Volume 6M.
  • 2026-06-04: Open $212.01, High $219.16, Low $211.15, Close $218.27, Volume 5.6M.
  • 2026-06-05: Open $218.32, High $218.32, Low $211.16, Close $211.93, Volume 6.2M.
  • 2026-06-08: Open $213.27, High $215.90, Low $211.74, Close $212.24, Volume 4.7M.
  • 2026-06-09: Open $214.42, High $215.24, Low $206.06, Close $210.25, Volume 7.8M.
  • 2026-06-10: Open $208.94, High $210.24, Low $205.83, Close $206.66, Volume 5.4M.
  • 2026-06-11: Open $208.79, High $212.83, Low $207.00, Close $212.66, Volume 4.6M.
  • 2026-06-12: Open $215.05, High $217.62, Low $212.66, Close $214.04, Volume 4.7M.
  • 2026-06-15: Open $218.76, High $220.60, Low $216.85, Close $217.98, Volume 5.9M.
  • 2026-06-16: Open $220.51, High $222.30, Low $218.59, Close $220.83, Volume 5.1M.
  • 2026-06-17: Open $222.11, High $228.07, Low $221.36, Close $224.96, Volume 8.7M.
  • 2026-06-18: Open $229.09, High $230.47, Low $222.89, Close $223.17, Volume 11.9M.
  • 2026-06-22: Open $226.71, High $228.23, Low $224.99, Close $227.09, Volume 6.9M.
  • 2026-06-23: Open $222.51, High $227.95, Low $222.12, Close $226.03, Volume 6.1M.
  • 2026-06-24: Open $224.60, High $226.50, Low $219.81, Close $219.86, Volume 7M.
  • 2026-06-25: Open $222.99, High $227.48, Low $220.85, Close $221.04, Volume 5.3M.
  • 2026-06-26: Open $219.70, High $219.75, Low $211.36, Close $212.03, Volume 9.9M.
  • 2026-06-29: Open $214.33, High $217.00, Low $211.69, Close $211.72, Volume 5.4M.
  • 2026-06-30: Open $210.17, High $211.71, Low $208.18, Close $209.04, Volume 5.6M.
  • 2026-07-01: Open $208.96, High $213.19, Low $206.72, Close $211.86, Volume 4.7M.
  • 2026-07-02: Open $214.71, High $215.86, Low $211.55, Close $213.93, Volume 3.7M.
  • 2026-07-06: Open $217.00, High $222.14, Low $216.37, Close $222.10, Volume 4.6M.
  • 2026-07-07: Open $221.54, High $223.26, Low $219.82, Close $222.04, Volume 5.4M.
  • 2026-07-08: Open $220.00, High $220.91, Low $216.10, Close $218.07, Volume 4.1M.
  • 2026-07-09: Open $221.00, High $224.44, Low $220.01, Close $222.13, Volume 4.1M.
  • 2026-07-10: Open $223.91, High $224.75, Low $220.85, Close $222.28, Volume 3.6M.
  • 2026-07-13: Open $222.46, High $223.45, Low $218.75, Close $221.09, Volume 4.6M.
  • 2026-07-14: Open $224.32, High $232.11, Low $224.10, Close $227.67, Volume 9.3M.
  • 2026-07-15: Open $222.70, High $232.25, Low $221.22, Close $228.55, Volume 10.9M.
  • 2026-07-16: Open $228.23, High $228.23, Low $215.79, Close $218.37, Volume 8.3M.
  • 2026-07-17: Open $214.40, High $218.38, Low $207.40, Close $215.50, Volume 7.9M.
  • 2026-07-20: Open $215.52, High $219.74, Low $210.35, Close $210.94, Volume 6.8M.
  • 2026-07-21: Open $213.66, High $217.40, Low $212.25, Close $216.40, Volume 7M.
  • 2026-07-22: Open $215.52, High $219.63, Low $215.52, Close $218.50, Volume 3.7M.
  • 2026-07-23: Open $214.89, High $217.26, Low $213.72, Close $215.18, Volume 5M.
  • 2026-07-24: Open $216.40, High $216.40, Low $211.21, Close $214.48, Volume 4.1M.
  • 2026-07-27: Open $218.02, High $219.40, Low $210.89, Close $214.56, Volume 5M.
  • 2026-07-28: Open $213.75, High $213.75, Low $207.29, Close $211.58, Volume 6M.
  • 2026-07-29: Open $212.09, High $212.35, Low $202.94, Close $203.13, Volume 6.7M.
  • 2026-07-30: Open $207.50, High $211.15, Low $205.30, Close $210.06, Volume 6.8M.
  • 2026-07-31: Open $210.70, High $213.46, Low $208.69, Close $210.42, Volume 4.7M.
  • 2026-08-03: Open $211.46, High $211.69, Low $208.01, Close $211.23, Volume 5M.
  • 2026-08-04: Open $213.67, High $218.76, Low $211.51, Close $217.04, Volume 8.9M.
  • 2026-08-05: Open $218.14, High $220.12, Low $217.12, Close $218.27, Volume 4.3M.
  • 2026-08-06: Open $219.01, High $219.78, Low $213.54, Close $213.75, Volume 3.6M.
  • 2026-08-07: Open $213.74, High $216.47, Low $211.81, Close $216.33, Volume 5.2M.
  • 2026-08-10: Open $216.33, High $217.62, Low $214.38, Close $215.33, Volume 3.8M.
  • 2026-08-11: Open $216.32, High $217.21, Low $213.52, Close $215.07, Volume 3.8M.
  • 2026-08-12: Open $218.49, High $220.50, Low $216.98, Close $217.64, Volume 3.7M.
  • 2026-08-13: Open $219.30, High $222.00, Low $217.88, Close $218.38, Volume 3.6M.
  • 2026-08-14: Open $217.80, High $218.72, Low $215.30, Close $217.36, Volume 3.4M.
  • 2026-08-17: Open $217.36, High $220.53, Low $217.36, Close $218.21, Volume 3.4M.
  • 2026-08-18: Open $217.06, High $217.70, Low $215.19, Close $217.55, Volume 2.8M.
  • 2026-08-19: Open $218.78, High $218.78, Low $213.56, Close $214.23, Volume 4.9M.
  • 2026-08-20: Open $214.29, High $215.07, Low $207.32, Close $207.45, Volume 4.9M.
  • 2026-08-21: Open $210.08, High $214.57, Low $209.13, Close $214.20, Volume 4.6M.
  • 2026-08-24: Open $214.44, High $216.30, Low $213.22, Close $214.08, Volume 3.4M.
  • 2026-08-25: Open $214.86, High $217.34, Low $213.37, Close $216.77, Volume 3.3M.
  • 2026-08-26: Open $217.00, High $217.00, Low $211.85, Close $214.08, Volume 4.1M.
  • 2026-08-27: Open $214.03, High $216.52, Low $213.50, Close $214.86, Volume 3.9M.
  • 2026-08-28: Open $215.40, High $216.65, Low $214.19, Close $214.77, Volume 3.7M.
  • 2026-08-31: Open $214.30, High $214.50, Low $212.62, Close $213.32, Volume 4.2M.
  • 2026-09-01: Open $210.22, High $216.26, Low $208.91, Close $211.04, Volume 3.5M.
  • 2026-09-02: Open $211.97, High $216.15, Low $210.60, Close $211.82, Volume 3.6M.
  • 2026-09-03: Open $213.20, High $217.81, Low $213.20, Close $217.15, Volume 3.9M.
  • 2026-09-04: Open $215.64, High $218.22, Low $214.31, Close $217.72, Volume 3.1M.
  • 2026-09-08: Open $217.20, High $218.51, Low $215.22, Close $216.24, Volume 3.5M.
  • 2026-09-09: Open $215.01, High $217.54, Low $212.31, Close $215.35, Volume 4M.
  • 2026-09-10: Open $214.04, High $216.27, Low $212.51, Close $212.66, Volume 4.5M.
  • 2026-09-11: Open $215.10, High $217.76, Low $211.24, Close $214.38, Volume 3.9M.
  • 2026-09-14: Open $211.66, High $212.97, Low $204.82, Close $206.58, Volume 7.5M.
  • 2026-09-15: Open $205.34, High $207.14, Low $200.40, Close $206.28, Volume 7.9M.
  • 13F-HR · Institutional holdings filing. Filed 2026-08-13. Accession 0000895421-26-000243.View filing
  • 4 · Insider transaction filing. Filed 2026-08-03. Accession 0001193125-26-329456.View filing
  • 4 · Insider transaction filing. Filed 2026-07-29. Accession 0001628280-26-050605.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available