← Back to watchlist

Stock detail

MSCI · MSCI

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$544.60
Consensus target
$693.65
Gap to consensus
+27.4%
Confidence
60%
Analyst range
$570.00 – $760.00
Std deviation
$50.47
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$692.06USD$570.00 – $760.00USD17—
MarketBeat$709.50USD$615.00 – $760.00USD12—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $550.13, High $554.24, Low $546.68, Close $550.00, Volume 450.5K.
  • 2026-03-17: Open $560.00, High $565.86, Low $557.25, Close $560.41, Volume 402.8K.
  • 2026-03-18: Open $554.22, High $561.12, Low $553.39, Close $556.74, Volume 474.1K.
  • 2026-03-19: Open $553.50, High $559.07, Low $545.66, Close $556.27, Volume 519.8K.
  • 2026-03-20: Open $554.17, High $556.51, Low $549.03, Close $552.63, Volume 1.1M.
  • 2026-03-23: Open $554.61, High $565.00, Low $550.40, Close $551.60, Volume 442.2K.
  • 2026-03-24: Open $546.62, High $549.48, Low $535.70, Close $537.65, Volume 457.4K.
  • 2026-03-25: Open $541.31, High $542.21, Low $525.00, Close $530.99, Volume 405.2K.
  • 2026-03-26: Open $528.16, High $538.96, Low $528.00, Close $534.68, Volume 335.4K.
  • 2026-03-27: Open $531.37, High $535.00, Low $520.00, Close $523.40, Volume 441.8K.
  • 2026-03-30: Open $526.44, High $535.51, Low $524.00, Close $531.88, Volume 365K.
  • 2026-03-31: Open $541.47, High $544.87, Low $530.00, Close $539.01, Volume 443.9K.
  • 2026-04-01: Open $531.17, High $540.10, Low $525.58, Close $536.90, Volume 397.5K.
  • 2026-04-02: Open $533.89, High $546.67, Low $531.45, Close $544.78, Volume 351.1K.
  • 2026-04-06: Open $545.66, High $549.87, Low $544.51, Close $546.71, Volume 367.2K.
  • 2026-04-07: Open $549.05, High $552.96, Low $546.14, Close $547.28, Volume 524.4K.
  • 2026-04-08: Open $555.83, High $567.49, Low $554.01, Close $556.93, Volume 499K.
  • 2026-04-09: Open $552.54, High $557.09, Low $541.63, Close $545.88, Volume 513.3K.
  • 2026-04-10: Open $541.56, High $545.75, Low $532.52, Close $536.48, Volume 534.2K.
  • 2026-04-13: Open $536.10, High $552.92, Low $535.67, Close $552.75, Volume 414.7K.
  • 2026-04-14: Open $553.30, High $556.80, Low $545.23, Close $545.69, Volume 566.1K.
  • 2026-04-15: Open $548.35, High $562.11, Low $547.10, Close $560.06, Volume 424.8K.
  • 2026-04-16: Open $564.92, High $567.79, Low $561.81, Close $564.90, Volume 439K.
  • 2026-04-17: Open $569.02, High $572.90, Low $562.89, Close $568.55, Volume 804.5K.
  • 2026-04-20: Open $568.55, High $570.43, Low $556.36, Close $566.95, Volume 584.1K.
  • 2026-04-21: Open $572.87, High $604.08, Low $570.75, Close $597.39, Volume 1.4M.
  • 2026-04-22: Open $608.00, High $621.29, Low $605.00, Close $608.04, Volume 899.1K.
  • 2026-04-23: Open $609.33, High $611.05, Low $581.69, Close $598.01, Volume 778.6K.
  • 2026-04-24: Open $595.00, High $598.36, Low $589.67, Close $592.69, Volume 389.3K.
  • 2026-04-27: Open $590.46, High $599.71, Low $589.10, Close $591.02, Volume 549.1K.
  • 2026-04-28: Open $599.88, High $602.88, Low $593.40, Close $594.78, Volume 629.8K.
  • 2026-04-29: Open $593.93, High $599.99, Low $587.00, Close $598.13, Volume 614.2K.
  • 2026-04-30: Open $591.52, High $593.49, Low $584.93, Close $591.41, Volume 598.3K.
  • 2026-05-01: Open $596.71, High $602.05, Low $588.36, Close $588.85, Volume 266.9K.
  • 2026-05-04: Open $591.55, High $595.80, Low $580.79, Close $582.27, Volume 337.8K.
  • 2026-05-05: Open $582.22, High $583.56, Low $569.16, Close $580.88, Volume 831.8K.
  • 2026-05-06: Open $578.26, High $584.54, Low $573.62, Close $582.14, Volume 834.2K.
  • 2026-05-07: Open $581.93, High $592.72, Low $580.66, Close $588.37, Volume 670.7K.
  • 2026-05-08: Open $589.13, High $590.51, Low $577.45, Close $585.42, Volume 625.2K.
  • 2026-05-11: Open $582.74, High $588.02, Low $578.17, Close $584.63, Volume 664.6K.
  • 2026-05-12: Open $587.31, High $589.88, Low $576.11, Close $581.09, Volume 850.7K.
  • 2026-05-13: Open $576.00, High $581.35, Low $554.51, Close $570.91, Volume 690.4K.
  • 2026-05-14: Open $571.00, High $573.48, Low $565.66, Close $569.69, Volume 627.2K.
  • 2026-05-15: Open $570.49, High $577.10, Low $558.47, Close $561.72, Volume 566.8K.
  • 2026-05-18: Open $561.95, High $585.13, Low $561.95, Close $584.13, Volume 558.1K.
  • 2026-05-19: Open $591.99, High $596.50, Low $577.55, Close $577.69, Volume 865.5K.
  • 2026-05-20: Open $576.00, High $587.11, Low $569.18, Close $581.97, Volume 540.5K.
  • 2026-05-21: Open $577.88, High $585.64, Low $572.86, Close $582.34, Volume 446.4K.
  • 2026-05-22: Open $583.68, High $591.44, Low $580.00, Close $588.55, Volume 412.3K.
  • 2026-05-26: Open $586.30, High $592.71, Low $579.26, Close $588.52, Volume 566.7K.
  • 2026-05-27: Open $598.00, High $607.26, Low $594.19, Close $603.47, Volume 786.4K.
  • 2026-05-28: Open $604.11, High $627.01, Low $602.00, Close $626.52, Volume 1.2M.
  • 2026-05-29: Open $627.08, High $640.27, Low $623.00, Close $631.38, Volume 1.1M.
  • 2026-06-01: Open $633.69, High $644.68, Low $631.39, Close $643.83, Volume 766.1K.
  • 2026-06-02: Open $638.11, High $641.00, Low $622.04, Close $630.27, Volume 974.4K.
  • 2026-06-03: Open $625.62, High $625.86, Low $613.06, Close $613.58, Volume 831.6K.
  • 2026-06-04: Open $623.34, High $627.44, Low $616.65, Close $618.87, Volume 445.7K.
  • 2026-06-05: Open $621.41, High $624.89, Low $612.44, Close $615.46, Volume 457.9K.
  • 2026-06-08: Open $612.56, High $612.56, Low $600.50, Close $602.94, Volume 553.7K.
  • 2026-06-09: Open $602.16, High $610.10, Low $594.00, Close $607.54, Volume 388.2K.
  • 2026-06-10: Open $604.56, High $609.59, Low $593.94, Close $608.52, Volume 331.5K.
  • 2026-06-11: Open $607.09, High $609.30, Low $593.42, Close $594.31, Volume 408.2K.
  • 2026-06-12: Open $599.00, High $600.81, Low $588.31, Close $599.12, Volume 390.2K.
  • 2026-06-15: Open $600.20, High $615.45, Low $598.76, Close $611.17, Volume 539.5K.
  • 2026-06-16: Open $618.84, High $618.84, Low $603.38, Close $608.16, Volume 490.6K.
  • 2026-06-17: Open $604.69, High $610.49, Low $590.89, Close $596.89, Volume 585.1K.
  • 2026-06-18: Open $600.30, High $600.30, Low $580.00, Close $581.19, Volume 1M.
  • 2026-06-22: Open $579.05, High $582.99, Low $567.55, Close $580.85, Volume 697.8K.
  • 2026-06-23: Open $586.70, High $590.13, Low $578.04, Close $581.51, Volume 711.4K.
  • 2026-06-24: Open $585.05, High $587.87, Low $577.12, Close $577.29, Volume 688.5K.
  • 2026-06-25: Open $575.87, High $579.46, Low $542.33, Close $544.56, Volume 926.9K.
  • 2026-06-26: Open $548.80, High $566.16, Low $545.68, Close $554.85, Volume 2.6M.
  • 2026-06-29: Open $561.90, High $568.93, Low $552.99, Close $558.00, Volume 901.8K.
  • 2026-06-30: Open $553.10, High $562.61, Low $545.52, Close $560.04, Volume 666.4K.
  • 2026-07-01: Open $564.03, High $589.77, Low $564.03, Close $582.03, Volume 888.1K.
  • 2026-07-02: Open $592.10, High $603.84, Low $586.04, Close $603.11, Volume 522.4K.
  • 2026-07-06: Open $602.31, High $614.45, Low $589.30, Close $614.04, Volume 422.7K.
  • 2026-07-07: Open $616.90, High $619.97, Low $606.99, Close $608.09, Volume 677.8K.
  • 2026-07-08: Open $604.21, High $610.00, Low $594.64, Close $604.23, Volume 493.8K.
  • 2026-07-09: Open $602.44, High $610.00, Low $592.95, Close $603.35, Volume 471K.
  • 2026-07-10: Open $613.53, High $615.83, Low $601.20, Close $604.71, Volume 267.7K.
  • 2026-07-13: Open $612.04, High $620.68, Low $605.60, Close $620.23, Volume 448.7K.
  • 2026-07-14: Open $610.00, High $613.81, Low $602.16, Close $611.43, Volume 483.8K.
  • 2026-07-15: Open $618.94, High $631.33, Low $610.17, Close $621.77, Volume 476.2K.
  • 2026-07-16: Open $625.06, High $637.25, Low $623.44, Close $637.24, Volume 511.5K.
  • 2026-07-17: Open $637.08, High $644.77, Low $622.23, Close $628.66, Volume 680.9K.
  • 2026-07-20: Open $627.63, High $631.70, Low $621.07, Close $625.11, Volume 750.6K.
  • 2026-07-21: Open $561.00, High $578.78, Low $548.01, Close $561.74, Volume 2M.
  • 2026-07-22: Open $555.01, High $572.00, Low $555.01, Close $570.95, Volume 1.2M.
  • 2026-07-23: Open $563.17, High $567.77, Low $548.92, Close $552.51, Volume 1.4M.
  • 2026-07-24: Open $559.51, High $561.19, Low $549.59, Close $550.79, Volume 1.1M.
  • 2026-07-27: Open $560.53, High $573.86, Low $557.50, Close $571.03, Volume 720.6K.
  • 2026-07-28: Open $575.28, High $585.55, Low $568.42, Close $579.39, Volume 760.3K.
  • 2026-07-29: Open $580.93, High $589.99, Low $578.02, Close $582.92, Volume 547.4K.
  • 2026-07-30: Open $575.62, High $585.41, Low $566.99, Close $575.74, Volume 707.7K.
  • 2026-07-31: Open $570.77, High $580.49, Low $566.79, Close $572.24, Volume 616.8K.
  • 2026-08-03: Open $577.96, High $582.20, Low $569.59, Close $574.43, Volume 418.6K.
  • 2026-08-04: Open $573.66, High $582.91, Low $570.03, Close $571.47, Volume 827.9K.
  • 2026-08-05: Open $578.53, High $581.79, Low $568.19, Close $571.87, Volume 598.5K.
  • 2026-08-06: Open $570.00, High $574.27, Low $563.96, Close $567.23, Volume 667.7K.
  • 2026-08-07: Open $567.27, High $571.43, Low $560.85, Close $563.17, Volume 617.3K.
  • 2026-08-10: Open $558.69, High $570.24, Low $558.56, Close $563.08, Volume 892.2K.
  • 2026-08-11: Open $561.97, High $565.33, Low $558.81, Close $561.71, Volume 708.6K.
  • 2026-08-12: Open $556.81, High $565.30, Low $556.00, Close $563.01, Volume 879.7K.
  • 2026-08-13: Open $562.05, High $579.36, Low $555.11, Close $575.24, Volume 689.7K.
  • 2026-08-14: Open $572.50, High $572.76, Low $567.06, Close $569.13, Volume 534K.
  • 2026-08-17: Open $561.43, High $569.69, Low $550.52, Close $550.68, Volume 634.1K.
  • 2026-08-18: Open $558.94, High $566.86, Low $554.04, Close $562.77, Volume 957.2K.
  • 2026-08-19: Open $561.75, High $575.66, Low $560.43, Close $565.27, Volume 636.4K.
  • 2026-08-20: Open $563.42, High $572.43, Low $561.79, Close $568.75, Volume 676.5K.
  • 2026-08-21: Open $568.57, High $574.98, Low $562.68, Close $563.49, Volume 437K.
  • 2026-08-24: Open $564.36, High $572.47, Low $562.75, Close $571.36, Volume 409.1K.
  • 2026-08-25: Open $563.41, High $570.08, Low $560.73, Close $563.99, Volume 374.2K.
  • 2026-08-26: Open $560.13, High $568.13, Low $560.01, Close $564.22, Volume 273.3K.
  • 2026-08-27: Open $564.43, High $572.58, Low $564.43, Close $569.15, Volume 530.6K.
  • 2026-08-28: Open $570.85, High $576.55, Low $569.86, Close $570.76, Volume 270.1K.
  • 2026-08-31: Open $567.14, High $573.05, Low $564.06, Close $570.64, Volume 427K.
  • 2026-09-01: Open $568.83, High $572.75, Low $559.69, Close $563.09, Volume 355.6K.
  • 2026-09-02: Open $563.13, High $565.71, Low $555.01, Close $560.63, Volume 397.2K.
  • 2026-09-03: Open $567.82, High $576.39, Low $564.46, Close $574.65, Volume 297.2K.
  • 2026-09-04: Open $566.56, High $573.41, Low $560.46, Close $573.01, Volume 476.9K.
  • 2026-09-08: Open $569.34, High $569.34, Low $550.15, Close $551.39, Volume 515.7K.
  • 2026-09-09: Open $549.85, High $556.61, Low $545.56, Close $554.54, Volume 505.8K.
  • 2026-09-10: Open $554.24, High $555.80, Low $545.12, Close $547.60, Volume 493.5K.
  • 2026-09-11: Open $552.56, High $556.51, Low $545.70, Close $554.61, Volume 425.4K.
  • 2026-09-14: Open $561.55, High $564.77, Low $542.63, Close $553.65, Volume 823.3K.
  • 2026-09-15: Open $550.06, High $553.65, Low $543.53, Close $544.60, Volume 521.7K.
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001532601-26-000007.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001366334-26-000010.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001781215-26-000017.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available