← Back to watchlist

Stock detail

MSI · MSI

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$469.14
Consensus target
$517.72
Gap to consensus
+10.4%
Confidence
62%
Analyst range
$450.00 – $550.00
Std deviation
$28.31
Last updated
Sep 15, 10:26 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$526.82USD$476.00 – $550.00USD11—
MarketBeat$519.44USD$450.00 – $550.00USD13—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $473.73, High $477.17, Low $470.16, Close $470.79, Volume 1M.
  • 2026-03-17: Open $471.46, High $473.12, Low $466.62, Close $469.09, Volume 790.8K.
  • 2026-03-18: Open $467.49, High $472.38, Low $465.41, Close $467.28, Volume 1.3M.
  • 2026-03-19: Open $465.40, High $469.93, Low $458.59, Close $459.16, Volume 1.3M.
  • 2026-03-20: Open $459.09, High $460.98, Low $450.80, Close $452.35, Volume 2.1M.
  • 2026-03-23: Open $457.33, High $461.86, Low $454.29, Close $456.64, Volume 1M.
  • 2026-03-24: Open $454.64, High $459.06, Low $451.51, Close $454.75, Volume 1.1M.
  • 2026-03-25: Open $456.21, High $457.56, Low $438.33, Close $451.01, Volume 1.2M.
  • 2026-03-26: Open $448.03, High $454.17, Low $447.66, Close $450.01, Volume 1M.
  • 2026-03-27: Open $450.00, High $450.75, Low $430.42, Close $438.32, Volume 1.2M.
  • 2026-03-30: Open $441.72, High $441.72, Low $425.38, Close $426.78, Volume 915.9K.
  • 2026-03-31: Open $430.00, High $435.61, Low $424.98, Close $433.97, Volume 1M.
  • 2026-04-01: Open $432.21, High $437.58, Low $430.07, Close $434.13, Volume 852.3K.
  • 2026-04-02: Open $431.92, High $440.05, Low $430.36, Close $438.96, Volume 845.2K.
  • 2026-04-06: Open $438.99, High $442.89, Low $437.99, Close $441.39, Volume 629.8K.
  • 2026-04-07: Open $440.98, High $445.57, Low $439.11, Close $442.45, Volume 528.7K.
  • 2026-04-08: Open $446.23, High $448.54, Low $443.36, Close $447.73, Volume 868K.
  • 2026-04-09: Open $445.81, High $446.45, Low $438.25, Close $442.50, Volume 758.7K.
  • 2026-04-10: Open $441.28, High $442.23, Low $432.94, Close $433.69, Volume 843.8K.
  • 2026-04-13: Open $434.25, High $439.91, Low $433.01, Close $439.91, Volume 739.5K.
  • 2026-04-14: Open $438.09, High $442.91, Low $435.65, Close $440.08, Volume 749.9K.
  • 2026-04-15: Open $438.78, High $442.45, Low $436.79, Close $440.21, Volume 714.2K.
  • 2026-04-16: Open $441.00, High $444.74, Low $439.13, Close $444.46, Volume 693.6K.
  • 2026-04-17: Open $443.69, High $445.86, Low $440.53, Close $441.96, Volume 1.4M.
  • 2026-04-20: Open $444.44, High $450.00, Low $444.44, Close $446.92, Volume 841.2K.
  • 2026-04-21: Open $449.86, High $449.86, Low $442.47, Close $445.48, Volume 825K.
  • 2026-04-22: Open $444.47, High $448.56, Low $439.02, Close $441.66, Volume 764.2K.
  • 2026-04-23: Open $442.97, High $444.83, Low $440.04, Close $443.17, Volume 704.4K.
  • 2026-04-24: Open $441.32, High $444.59, Low $436.98, Close $438.26, Volume 674.9K.
  • 2026-04-27: Open $434.93, High $437.19, Low $431.10, Close $431.60, Volume 864.1K.
  • 2026-04-28: Open $432.39, High $435.61, Low $430.48, Close $434.74, Volume 882.6K.
  • 2026-04-29: Open $434.57, High $437.13, Low $424.05, Close $429.23, Volume 922.8K.
  • 2026-04-30: Open $430.22, High $440.82, Low $428.32, Close $439.03, Volume 1.2M.
  • 2026-05-01: Open $440.99, High $441.95, Low $435.88, Close $435.90, Volume 618.1K.
  • 2026-05-04: Open $434.65, High $440.89, Low $433.50, Close $437.59, Volume 746.3K.
  • 2026-05-05: Open $437.99, High $444.24, Low $436.03, Close $438.00, Volume 851.7K.
  • 2026-05-06: Open $435.01, High $436.91, Low $426.70, Close $433.66, Volume 1.4M.
  • 2026-05-07: Open $430.95, High $435.94, Low $429.78, Close $433.20, Volume 1.1M.
  • 2026-05-08: Open $417.00, High $424.40, Low $381.25, Close $383.99, Volume 3.1M.
  • 2026-05-11: Open $389.34, High $399.60, Low $388.60, Close $392.17, Volume 2M.
  • 2026-05-12: Open $396.10, High $400.27, Low $390.90, Close $391.39, Volume 1.7M.
  • 2026-05-13: Open $390.90, High $400.14, Low $386.79, Close $397.89, Volume 1.4M.
  • 2026-05-14: Open $402.00, High $403.51, Low $392.35, Close $399.33, Volume 974.9K.
  • 2026-05-15: Open $396.80, High $400.08, Low $391.31, Close $393.28, Volume 1.2M.
  • 2026-05-18: Open $397.35, High $411.01, Low $395.20, Close $410.27, Volume 2M.
  • 2026-05-19: Open $409.98, High $411.69, Low $398.19, Close $398.73, Volume 1.1M.
  • 2026-05-20: Open $398.06, High $403.77, Low $392.46, Close $395.92, Volume 1.3M.
  • 2026-05-21: Open $393.78, High $400.96, Low $390.80, Close $400.24, Volume 1.6M.
  • 2026-05-22: Open $402.37, High $407.09, Low $399.85, Close $404.08, Volume 957.1K.
  • 2026-05-26: Open $403.05, High $413.41, Low $401.04, Close $410.48, Volume 1.4M.
  • 2026-05-27: Open $410.39, High $413.08, Low $407.56, Close $408.71, Volume 705K.
  • 2026-05-28: Open $408.78, High $416.55, Low $405.13, Close $411.54, Volume 1.1M.
  • 2026-05-29: Open $409.72, High $411.40, Low $401.85, Close $403.28, Volume 2.1M.
  • 2026-06-01: Open $407.00, High $415.56, Low $405.20, Close $411.58, Volume 1.1M.
  • 2026-06-02: Open $414.57, High $417.01, Low $406.00, Close $415.42, Volume 888.4K.
  • 2026-06-03: Open $413.45, High $416.21, Low $408.27, Close $408.39, Volume 922K.
  • 2026-06-04: Open $412.78, High $416.34, Low $410.08, Close $410.72, Volume 783.6K.
  • 2026-06-05: Open $411.23, High $412.90, Low $407.45, Close $410.34, Volume 910.4K.
  • 2026-06-08: Open $408.70, High $410.07, Low $401.62, Close $406.80, Volume 1.2M.
  • 2026-06-09: Open $405.73, High $415.61, Low $403.66, Close $414.07, Volume 1.1M.
  • 2026-06-10: Open $415.00, High $418.97, Low $411.62, Close $411.64, Volume 1.1M.
  • 2026-06-11: Open $411.44, High $413.99, Low $403.99, Close $410.35, Volume 994.4K.
  • 2026-06-12: Open $413.13, High $413.83, Low $407.77, Close $412.25, Volume 602.5K.
  • 2026-06-15: Open $412.99, High $415.00, Low $408.29, Close $411.72, Volume 1.3M.
  • 2026-06-16: Open $410.67, High $416.46, Low $401.97, Close $404.93, Volume 1M.
  • 2026-06-17: Open $403.29, High $407.21, Low $397.50, Close $400.70, Volume 1.3M.
  • 2026-06-18: Open $400.60, High $400.60, Low $392.42, Close $395.17, Volume 2.4M.
  • 2026-06-22: Open $397.03, High $401.23, Low $390.61, Close $392.23, Volume 1.5M.
  • 2026-06-23: Open $391.80, High $395.81, Low $389.41, Close $389.44, Volume 966.6K.
  • 2026-06-24: Open $390.30, High $403.46, Low $389.02, Close $400.60, Volume 1.2M.
  • 2026-06-25: Open $398.98, High $408.80, Low $396.66, Close $397.01, Volume 1.1M.
  • 2026-06-26: Open $396.39, High $403.64, Low $395.09, Close $402.89, Volume 1.3M.
  • 2026-06-29: Open $403.02, High $417.00, Low $401.15, Close $412.60, Volume 1.3M.
  • 2026-06-30: Open $411.41, High $418.99, Low $408.08, Close $415.29, Volume 1.5M.
  • 2026-07-01: Open $414.35, High $422.54, Low $413.50, Close $418.94, Volume 948.4K.
  • 2026-07-02: Open $422.08, High $424.49, Low $419.10, Close $422.66, Volume 549.7K.
  • 2026-07-06: Open $419.50, High $425.92, Low $417.05, Close $422.83, Volume 729.1K.
  • 2026-07-07: Open $428.38, High $432.00, Low $423.97, Close $424.21, Volume 1M.
  • 2026-07-08: Open $422.84, High $425.08, Low $414.50, Close $420.54, Volume 1M.
  • 2026-07-09: Open $422.38, High $424.55, Low $412.16, Close $417.21, Volume 965K.
  • 2026-07-10: Open $417.22, High $425.17, Low $413.84, Close $422.88, Volume 631.4K.
  • 2026-07-13: Open $424.23, High $427.35, Low $417.15, Close $418.06, Volume 734K.
  • 2026-07-14: Open $414.67, High $417.12, Low $412.43, Close $413.71, Volume 765.4K.
  • 2026-07-15: Open $412.95, High $413.21, Low $406.39, Close $407.18, Volume 634.4K.
  • 2026-07-16: Open $407.10, High $414.26, Low $405.46, Close $414.19, Volume 778.6K.
  • 2026-07-17: Open $412.20, High $420.65, Low $411.32, Close $413.31, Volume 1.8M.
  • 2026-07-20: Open $418.27, High $422.22, Low $409.58, Close $410.43, Volume 756.1K.
  • 2026-07-21: Open $410.38, High $411.39, Low $401.58, Close $406.28, Volume 820.6K.
  • 2026-07-22: Open $407.86, High $409.09, Low $402.19, Close $404.33, Volume 532.6K.
  • 2026-07-23: Open $402.41, High $408.96, Low $402.41, Close $407.02, Volume 721.2K.
  • 2026-07-24: Open $406.71, High $418.70, Low $404.24, Close $417.83, Volume 770.4K.
  • 2026-07-27: Open $419.50, High $427.25, Low $418.61, Close $423.80, Volume 834K.
  • 2026-07-28: Open $428.13, High $442.22, Low $426.16, Close $440.31, Volume 944.1K.
  • 2026-07-29: Open $437.81, High $441.73, Low $432.93, Close $434.20, Volume 1.2M.
  • 2026-07-30: Open $433.15, High $435.37, Low $421.44, Close $430.82, Volume 828.2K.
  • 2026-07-31: Open $426.80, High $438.76, Low $426.80, Close $435.75, Volume 708.7K.
  • 2026-08-03: Open $438.58, High $442.21, Low $435.94, Close $437.19, Volume 957.4K.
  • 2026-08-04: Open $437.98, High $445.64, Low $433.91, Close $442.85, Volume 1M.
  • 2026-08-05: Open $444.49, High $445.87, Low $436.58, Close $438.14, Volume 1.2M.
  • 2026-08-06: Open $474.88, High $493.57, Low $464.01, Close $474.07, Volume 1.9M.
  • 2026-08-07: Open $478.34, High $479.84, Low $467.31, Close $467.55, Volume 996.3K.
  • 2026-08-10: Open $469.99, High $469.99, Low $457.00, Close $461.98, Volume 822.5K.
  • 2026-08-11: Open $459.41, High $470.49, Low $457.89, Close $466.86, Volume 764.2K.
  • 2026-08-12: Open $466.29, High $470.67, Low $462.35, Close $469.74, Volume 573.7K.
  • 2026-08-13: Open $469.81, High $471.00, Low $460.60, Close $465.04, Volume 638.2K.
  • 2026-08-14: Open $466.00, High $468.46, Low $461.65, Close $466.51, Volume 833.9K.
  • 2026-08-17: Open $463.08, High $467.20, Low $457.08, Close $457.08, Volume 825.8K.
  • 2026-08-18: Open $458.89, High $472.70, Low $458.89, Close $469.50, Volume 1.3M.
  • 2026-08-19: Open $469.74, High $484.24, Low $469.00, Close $480.84, Volume 1.5M.
  • 2026-08-20: Open $477.92, High $486.25, Low $472.47, Close $473.63, Volume 1.6M.
  • 2026-08-21: Open $471.55, High $483.71, Low $471.55, Close $480.47, Volume 1.3M.
  • 2026-08-24: Open $481.10, High $486.04, Low $478.52, Close $481.52, Volume 923.2K.
  • 2026-08-25: Open $484.07, High $487.33, Low $480.41, Close $485.39, Volume 1.1M.
  • 2026-08-26: Open $482.56, High $490.19, Low $481.09, Close $487.28, Volume 805.7K.
  • 2026-08-27: Open $485.38, High $490.03, Low $483.97, Close $486.54, Volume 523.6K.
  • 2026-08-28: Open $488.96, High $488.96, Low $483.29, Close $486.00, Volume 504.5K.
  • 2026-08-31: Open $486.00, High $488.75, Low $484.11, Close $485.30, Volume 1.1M.
  • 2026-09-01: Open $487.74, High $494.85, Low $486.27, Close $491.24, Volume 1M.
  • 2026-09-02: Open $491.64, High $492.88, Low $478.17, Close $478.92, Volume 1.3M.
  • 2026-09-03: Open $480.42, High $482.58, Low $470.44, Close $472.23, Volume 1M.
  • 2026-09-04: Open $470.58, High $472.73, Low $466.39, Close $468.05, Volume 751K.
  • 2026-09-08: Open $465.02, High $467.56, Low $458.55, Close $462.98, Volume 1M.
  • 2026-09-09: Open $463.85, High $468.03, Low $459.65, Close $459.89, Volume 894K.
  • 2026-09-10: Open $462.72, High $466.95, Low $460.43, Close $463.88, Volume 770.4K.
  • 2026-09-11: Open $467.88, High $470.99, Low $465.93, Close $466.16, Volume 690.8K.
  • 2026-09-14: Open $468.37, High $478.84, Low $464.16, Close $474.13, Volume 1.1M.
  • 2026-09-15: Open $476.49, High $478.53, Low $466.48, Close $469.14, Volume 1.2M.
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001201232-26-000017.View filing
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0002047518-26-000012.View filing
  • 4 · Insider transaction filing. Filed 2026-08-24. Accession 0001201232-26-000015.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available