← Back to watchlist

Stock detail

MTB · MTB

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$235.37
Consensus target
$259.83
Gap to consensus
+10.4%
Confidence
57%
Analyst range
$224.00 – $304.00
Std deviation
$23.66
Last updated
Sep 15, 11:20 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$260.08USD$224.00 – $304.00USD18—
MarketBeat$255.98USD$224.00 – $304.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $197.98, High $200.80, Low $196.72, Close $198.33, Volume 1.1M.
  • 2026-03-17: Open $200.88, High $202.23, Low $199.15, Close $200.12, Volume 1.1M.
  • 2026-03-18: Open $199.79, High $200.93, Low $196.53, Close $197.07, Volume 1M.
  • 2026-03-19: Open $196.32, High $197.67, Low $193.95, Close $196.24, Volume 1.4M.
  • 2026-03-20: Open $197.25, High $198.81, Low $195.79, Close $198.15, Volume 2.8M.
  • 2026-03-23: Open $202.94, High $204.44, Low $200.52, Close $200.66, Volume 1.2M.
  • 2026-03-24: Open $198.84, High $205.08, Low $198.58, Close $203.78, Volume 1M.
  • 2026-03-25: Open $205.35, High $207.22, Low $202.83, Close $204.75, Volume 795.1K.
  • 2026-03-26: Open $203.39, High $206.19, Low $203.35, Close $205.73, Volume 1M.
  • 2026-03-27: Open $205.31, High $206.32, Low $200.16, Close $200.93, Volume 1.1M.
  • 2026-03-30: Open $202.25, High $203.40, Low $200.12, Close $201.13, Volume 1.5M.
  • 2026-03-31: Open $202.52, High $208.84, Low $202.50, Close $206.72, Volume 1.7M.
  • 2026-04-01: Open $208.37, High $210.63, Low $206.70, Close $208.98, Volume 741.8K.
  • 2026-04-02: Open $205.30, High $210.63, Low $204.92, Close $210.16, Volume 689.5K.
  • 2026-04-06: Open $210.61, High $212.37, Low $209.51, Close $212.02, Volume 500.5K.
  • 2026-04-07: Open $211.08, High $213.16, Low $210.50, Close $212.11, Volume 1.4M.
  • 2026-04-08: Open $218.65, High $220.00, Low $217.40, Close $219.04, Volume 1M.
  • 2026-04-09: Open $217.75, High $223.66, Low $217.46, Close $222.99, Volume 731.8K.
  • 2026-04-10: Open $222.48, High $223.73, Low $219.82, Close $219.92, Volume 777.7K.
  • 2026-04-13: Open $218.35, High $221.86, Low $217.37, Close $221.29, Volume 916K.
  • 2026-04-14: Open $220.28, High $221.64, Low $218.68, Close $220.51, Volume 1.1M.
  • 2026-04-15: Open $221.44, High $221.53, Low $213.28, Close $217.10, Volume 1.6M.
  • 2026-04-16: Open $215.40, High $218.16, Low $215.27, Close $216.95, Volume 1.1M.
  • 2026-04-17: Open $217.96, High $220.86, Low $216.23, Close $218.79, Volume 1.4M.
  • 2026-04-20: Open $218.04, High $221.55, Low $217.11, Close $219.68, Volume 999.4K.
  • 2026-04-21: Open $219.06, High $222.12, Low $218.07, Close $218.90, Volume 1.1M.
  • 2026-04-22: Open $219.00, High $220.00, Low $216.92, Close $217.57, Volume 853.5K.
  • 2026-04-23: Open $218.19, High $219.94, Low $216.70, Close $219.70, Volume 907.5K.
  • 2026-04-24: Open $219.45, High $219.45, Low $214.64, Close $214.92, Volume 699.6K.
  • 2026-04-27: Open $215.20, High $219.16, Low $215.20, Close $217.92, Volume 1.1M.
  • 2026-04-28: Open $219.21, High $221.02, Low $216.69, Close $217.52, Volume 953.4K.
  • 2026-04-29: Open $217.16, High $217.88, Low $212.68, Close $215.54, Volume 1.3M.
  • 2026-04-30: Open $214.07, High $219.28, Low $212.90, Close $218.63, Volume 937.3K.
  • 2026-05-01: Open $218.46, High $219.20, Low $216.09, Close $216.44, Volume 744.3K.
  • 2026-05-04: Open $214.77, High $217.19, Low $213.39, Close $214.08, Volume 929.4K.
  • 2026-05-05: Open $214.39, High $217.00, Low $213.10, Close $215.48, Volume 1.1M.
  • 2026-05-06: Open $217.41, High $219.47, Low $217.33, Close $217.42, Volume 796.3K.
  • 2026-05-07: Open $216.50, High $217.55, Low $212.75, Close $213.02, Volume 1.1M.
  • 2026-05-08: Open $213.77, High $213.86, Low $211.78, Close $212.14, Volume 668.4K.
  • 2026-05-11: Open $212.78, High $212.78, Low $207.39, Close $207.98, Volume 1M.
  • 2026-05-12: Open $208.17, High $209.56, Low $205.08, Close $208.75, Volume 1.1M.
  • 2026-05-13: Open $208.39, High $208.39, Low $203.50, Close $204.08, Volume 722.7K.
  • 2026-05-14: Open $206.07, High $208.56, Low $205.25, Close $205.74, Volume 734.2K.
  • 2026-05-15: Open $206.16, High $206.52, Low $202.85, Close $204.90, Volume 1.2M.
  • 2026-05-18: Open $205.54, High $207.46, Low $205.26, Close $206.27, Volume 800.9K.
  • 2026-05-19: Open $205.72, High $208.19, Low $203.00, Close $206.56, Volume 882K.
  • 2026-05-20: Open $207.52, High $211.13, Low $205.07, Close $210.42, Volume 771.3K.
  • 2026-05-21: Open $209.07, High $212.97, Low $207.80, Close $212.33, Volume 1.7M.
  • 2026-05-22: Open $212.75, High $214.31, Low $212.16, Close $213.18, Volume 718.8K.
  • 2026-05-26: Open $212.96, High $216.36, Low $212.96, Close $215.23, Volume 872.6K.
  • 2026-05-27: Open $216.20, High $217.52, Low $214.14, Close $215.10, Volume 733K.
  • 2026-05-28: Open $213.71, High $215.18, Low $212.96, Close $214.31, Volume 809.2K.
  • 2026-05-29: Open $214.50, High $216.33, Low $214.00, Close $216.11, Volume 1.7M.
  • 2026-06-01: Open $211.57, High $213.49, Low $210.73, Close $211.62, Volume 935.4K.
  • 2026-06-02: Open $211.04, High $218.06, Low $209.74, Close $217.29, Volume 803.1K.
  • 2026-06-03: Open $216.21, High $216.22, Low $213.68, Close $214.03, Volume 988K.
  • 2026-06-04: Open $216.94, High $221.79, Low $216.77, Close $221.73, Volume 907.7K.
  • 2026-06-05: Open $222.50, High $224.67, Low $221.89, Close $222.44, Volume 1.2M.
  • 2026-06-08: Open $223.12, High $224.89, Low $222.16, Close $222.63, Volume 1.2M.
  • 2026-06-09: Open $224.23, High $227.17, Low $223.17, Close $225.43, Volume 1M.
  • 2026-06-10: Open $226.30, High $228.39, Low $222.11, Close $223.93, Volume 1.6M.
  • 2026-06-11: Open $224.14, High $228.40, Low $222.82, Close $227.82, Volume 1M.
  • 2026-06-12: Open $229.65, High $232.03, Low $229.18, Close $231.88, Volume 1M.
  • 2026-06-15: Open $233.23, High $233.23, Low $225.64, Close $225.94, Volume 1.3M.
  • 2026-06-16: Open $227.68, High $229.59, Low $226.62, Close $228.35, Volume 976.5K.
  • 2026-06-17: Open $228.17, High $230.20, Low $224.05, Close $225.85, Volume 1.1M.
  • 2026-06-18: Open $228.06, High $228.25, Low $224.76, Close $225.12, Volume 2.9M.
  • 2026-06-22: Open $226.69, High $228.94, Low $226.49, Close $227.73, Volume 1.1M.
  • 2026-06-23: Open $228.33, High $231.76, Low $226.90, Close $231.24, Volume 1.1M.
  • 2026-06-24: Open $231.07, High $234.40, Low $231.07, Close $233.26, Volume 974.9K.
  • 2026-06-25: Open $233.58, High $237.60, Low $233.58, Close $236.77, Volume 1.1M.
  • 2026-06-26: Open $237.08, High $238.00, Low $235.24, Close $237.26, Volume 1.6M.
  • 2026-06-29: Open $235.74, High $239.83, Low $235.67, Close $239.20, Volume 1.1M.
  • 2026-06-30: Open $237.92, High $239.48, Low $236.94, Close $238.01, Volume 1.3M.
  • 2026-07-01: Open $237.78, High $242.95, Low $236.62, Close $241.95, Volume 1.1M.
  • 2026-07-02: Open $243.57, High $243.57, Low $237.49, Close $238.88, Volume 728.3K.
  • 2026-07-06: Open $237.19, High $240.91, Low $236.50, Close $239.92, Volume 886.8K.
  • 2026-07-07: Open $240.51, High $242.00, Low $239.08, Close $239.75, Volume 717.9K.
  • 2026-07-08: Open $238.46, High $238.46, Low $232.04, Close $234.63, Volume 973.1K.
  • 2026-07-09: Open $236.23, High $239.00, Low $235.21, Close $237.94, Volume 719.1K.
  • 2026-07-10: Open $239.15, High $243.00, Low $238.51, Close $242.34, Volume 1.4M.
  • 2026-07-13: Open $243.66, High $244.57, Low $241.40, Close $242.55, Volume 1.2M.
  • 2026-07-14: Open $242.60, High $246.48, Low $240.74, Close $241.85, Volume 1.3M.
  • 2026-07-15: Open $243.76, High $248.74, Low $241.39, Close $248.53, Volume 2.1M.
  • 2026-07-16: Open $250.88, High $254.35, Low $249.83, Close $254.04, Volume 1.7M.
  • 2026-07-17: Open $252.25, High $255.00, Low $248.75, Close $249.24, Volume 1.1M.
  • 2026-07-20: Open $250.17, High $250.68, Low $247.00, Close $249.44, Volume 1.3M.
  • 2026-07-21: Open $249.95, High $249.95, Low $246.23, Close $248.66, Volume 1.1M.
  • 2026-07-22: Open $249.06, High $251.04, Low $247.14, Close $250.73, Volume 1.2M.
  • 2026-07-23: Open $246.98, High $247.65, Low $244.29, Close $245.97, Volume 1M.
  • 2026-07-24: Open $246.74, High $249.71, Low $245.85, Close $249.60, Volume 1.3M.
  • 2026-07-27: Open $250.28, High $252.15, Low $247.05, Close $248.28, Volume 1.1M.
  • 2026-07-28: Open $250.14, High $253.58, Low $249.11, Close $252.61, Volume 1.3M.
  • 2026-07-29: Open $251.44, High $252.88, Low $249.36, Close $250.33, Volume 1.2M.
  • 2026-07-30: Open $250.82, High $251.10, Low $246.74, Close $247.00, Volume 1.1M.
  • 2026-07-31: Open $247.46, High $248.73, Low $245.63, Close $246.29, Volume 1.2M.
  • 2026-08-03: Open $246.68, High $249.72, Low $246.31, Close $249.48, Volume 1.2M.
  • 2026-08-04: Open $249.20, High $254.69, Low $248.60, Close $253.06, Volume 1M.
  • 2026-08-05: Open $254.26, High $254.42, Low $251.25, Close $251.94, Volume 1M.
  • 2026-08-06: Open $254.00, High $254.00, Low $249.37, Close $250.14, Volume 745.2K.
  • 2026-08-07: Open $248.65, High $251.50, Low $246.91, Close $250.45, Volume 732.4K.
  • 2026-08-10: Open $249.40, High $251.50, Low $248.82, Close $251.13, Volume 670K.
  • 2026-08-11: Open $250.94, High $253.90, Low $250.94, Close $252.16, Volume 728.9K.
  • 2026-08-12: Open $252.29, High $254.21, Low $251.41, Close $253.55, Volume 801.8K.
  • 2026-08-13: Open $255.00, High $255.68, Low $252.47, Close $253.25, Volume 677.2K.
  • 2026-08-14: Open $253.15, High $255.63, Low $252.50, Close $254.09, Volume 580.5K.
  • 2026-08-17: Open $253.21, High $255.95, Low $252.63, Close $252.86, Volume 917.5K.
  • 2026-08-18: Open $254.82, High $254.85, Low $251.05, Close $251.50, Volume 772.4K.
  • 2026-08-19: Open $251.83, High $251.83, Low $244.31, Close $244.55, Volume 1.2M.
  • 2026-08-20: Open $243.80, High $244.25, Low $238.13, Close $238.25, Volume 1.8M.
  • 2026-08-21: Open $240.22, High $241.53, Low $238.18, Close $240.34, Volume 964.6K.
  • 2026-08-24: Open $241.22, High $244.77, Low $240.81, Close $241.79, Volume 568.6K.
  • 2026-08-25: Open $242.11, High $242.22, Low $238.43, Close $240.41, Volume 862.9K.
  • 2026-08-26: Open $240.86, High $242.33, Low $239.79, Close $241.54, Volume 576.6K.
  • 2026-08-27: Open $239.23, High $240.32, Low $237.28, Close $238.68, Volume 794.3K.
  • 2026-08-28: Open $240.27, High $241.16, Low $237.29, Close $237.29, Volume 868.3K.
  • 2026-08-31: Open $236.90, High $237.24, Low $232.93, Close $233.94, Volume 1.7M.
  • 2026-09-01: Open $232.44, High $235.05, Low $231.27, Close $232.02, Volume 832.8K.
  • 2026-09-02: Open $233.52, High $238.46, Low $233.12, Close $235.48, Volume 1.2M.
  • 2026-09-03: Open $236.32, High $240.11, Low $235.12, Close $240.06, Volume 692.5K.
  • 2026-09-04: Open $238.48, High $241.23, Low $238.48, Close $239.84, Volume 676.9K.
  • 2026-09-08: Open $242.49, High $242.84, Low $238.32, Close $238.44, Volume 1.1M.
  • 2026-09-09: Open $236.55, High $238.62, Low $235.39, Close $238.00, Volume 781.3K.
  • 2026-09-10: Open $238.00, High $239.31, Low $236.14, Close $239.02, Volume 1.7M.
  • 2026-09-11: Open $241.00, High $241.44, Low $237.25, Close $239.83, Volume 802.1K.
  • 2026-09-14: Open $239.35, High $241.58, Low $236.83, Close $237.82, Volume 1.1M.
  • 2026-09-15: Open $238.54, High $239.93, Low $234.40, Close $235.37, Volume 1.3M.
  • 13F-HR/A · Institutional holdings filing. Filed 2026-09-04. Accession 0001193125-26-382765.View filing
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0001628280-26-058824.View filing
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0001628280-26-057857.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available