← Back to Portfolio

MTB · M&T Bank

USDPartial · stale

Sources: StockAnalysis

Saved price$219.78
Analyst 12M target
$245.68
Difference from current price
+11.8%
12M target range
$198.00 – $294.00
Estimate agreement
47%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$238.54
High
$239.93
Low
$234.40
Close
$235.37
Change
-1.3%
Volume
1.3M

Price and SEC filing data

  • 2026-03-16: Open $197.98, High $200.80, Low $196.72, Close $198.33, Volume 1.1M.
  • 2026-03-17: Open $200.88, High $202.23, Low $199.15, Close $200.12, Volume 1.1M.
  • 2026-03-18: Open $199.79, High $200.93, Low $196.53, Close $197.07, Volume 1M.
  • 2026-03-19: Open $196.32, High $197.67, Low $193.95, Close $196.24, Volume 1.4M.
  • 2026-03-20: Open $197.25, High $198.81, Low $195.79, Close $198.15, Volume 2.8M.
  • 2026-03-23: Open $202.94, High $204.44, Low $200.52, Close $200.66, Volume 1.2M.
  • 2026-03-24: Open $198.84, High $205.08, Low $198.58, Close $203.78, Volume 1M.
  • 2026-03-25: Open $205.35, High $207.22, Low $202.83, Close $204.75, Volume 795.1K.
  • 2026-03-26: Open $203.39, High $206.19, Low $203.35, Close $205.73, Volume 1M.
  • 2026-03-27: Open $205.31, High $206.32, Low $200.16, Close $200.93, Volume 1.1M.
  • 2026-03-30: Open $202.25, High $203.40, Low $200.12, Close $201.13, Volume 1.5M.
  • 2026-03-31: Open $202.52, High $208.84, Low $202.50, Close $206.72, Volume 1.7M.
  • 2026-04-01: Open $208.37, High $210.63, Low $206.70, Close $208.98, Volume 741.8K.
  • 2026-04-02: Open $205.30, High $210.63, Low $204.92, Close $210.16, Volume 689.5K.
  • 2026-04-06: Open $210.61, High $212.37, Low $209.51, Close $212.02, Volume 500.5K.
  • 2026-04-07: Open $211.08, High $213.16, Low $210.50, Close $212.11, Volume 1.4M.
  • 2026-04-08: Open $218.65, High $220.00, Low $217.40, Close $219.04, Volume 1M.
  • 2026-04-09: Open $217.75, High $223.66, Low $217.46, Close $222.99, Volume 731.8K.
  • 2026-04-10: Open $222.48, High $223.73, Low $219.82, Close $219.92, Volume 777.7K.
  • 2026-04-13: Open $218.35, High $221.86, Low $217.37, Close $221.29, Volume 916K.
  • 2026-04-14: Open $220.28, High $221.64, Low $218.68, Close $220.51, Volume 1.1M.
  • 2026-04-15: Open $221.44, High $221.53, Low $213.28, Close $217.10, Volume 1.6M.
  • 2026-04-16: Open $215.40, High $218.16, Low $215.27, Close $216.95, Volume 1.1M.
  • 2026-04-17: Open $217.96, High $220.86, Low $216.23, Close $218.79, Volume 1.4M.
  • 2026-04-20: Open $218.04, High $221.55, Low $217.11, Close $219.68, Volume 999.4K.
  • 2026-04-21: Open $219.06, High $222.12, Low $218.07, Close $218.90, Volume 1.1M.
  • 2026-04-22: Open $219.00, High $220.00, Low $216.92, Close $217.57, Volume 853.5K.
  • 2026-04-23: Open $218.19, High $219.94, Low $216.70, Close $219.70, Volume 907.5K.
  • 2026-04-24: Open $219.45, High $219.45, Low $214.64, Close $214.92, Volume 699.6K.
  • 2026-04-27: Open $215.20, High $219.16, Low $215.20, Close $217.92, Volume 1.1M.
  • 2026-04-28: Open $219.21, High $221.02, Low $216.69, Close $217.52, Volume 953.4K.
  • 2026-04-29: Open $217.16, High $217.88, Low $212.68, Close $215.54, Volume 1.3M.
  • 2026-04-30: Open $214.07, High $219.28, Low $212.90, Close $218.63, Volume 937.3K.
  • 2026-05-01: Open $218.46, High $219.20, Low $216.09, Close $216.44, Volume 744.3K.
  • 2026-05-04: Open $214.77, High $217.19, Low $213.39, Close $214.08, Volume 929.4K.
  • 2026-05-05: Open $214.39, High $217.00, Low $213.10, Close $215.48, Volume 1.1M.
  • 2026-05-06: Open $217.41, High $219.47, Low $217.33, Close $217.42, Volume 796.3K.
  • 2026-05-07: Open $216.50, High $217.55, Low $212.75, Close $213.02, Volume 1.1M.
  • 2026-05-08: Open $213.77, High $213.86, Low $211.78, Close $212.14, Volume 668.4K.
  • 2026-05-11: Open $212.78, High $212.78, Low $207.39, Close $207.98, Volume 1M.
  • 2026-05-12: Open $208.17, High $209.56, Low $205.08, Close $208.75, Volume 1.1M.
  • 2026-05-13: Open $208.39, High $208.39, Low $203.50, Close $204.08, Volume 722.7K.
  • 2026-05-14: Open $206.07, High $208.56, Low $205.25, Close $205.74, Volume 734.2K.
  • 2026-05-15: Open $206.16, High $206.52, Low $202.85, Close $204.90, Volume 1.2M.
  • 2026-05-18: Open $205.54, High $207.46, Low $205.26, Close $206.27, Volume 800.9K.
  • 2026-05-19: Open $205.72, High $208.19, Low $203.00, Close $206.56, Volume 882K.
  • 2026-05-20: Open $207.52, High $211.13, Low $205.07, Close $210.42, Volume 771.3K.
  • 2026-05-21: Open $209.07, High $212.97, Low $207.80, Close $212.33, Volume 1.7M.
  • 2026-05-22: Open $212.75, High $214.31, Low $212.16, Close $213.18, Volume 718.8K.
  • 2026-05-26: Open $212.96, High $216.36, Low $212.96, Close $215.23, Volume 872.6K.
  • 2026-05-27: Open $216.20, High $217.52, Low $214.14, Close $215.10, Volume 733K.
  • 2026-05-28: Open $213.71, High $215.18, Low $212.96, Close $214.31, Volume 809.2K.
  • 2026-05-29: Open $214.50, High $216.33, Low $214.00, Close $216.11, Volume 1.7M.
  • 2026-06-01: Open $211.57, High $213.49, Low $210.73, Close $211.62, Volume 935.4K.
  • 2026-06-02: Open $211.04, High $218.06, Low $209.74, Close $217.29, Volume 803.1K.
  • 2026-06-03: Open $216.21, High $216.22, Low $213.68, Close $214.03, Volume 988K.
  • 2026-06-04: Open $216.94, High $221.79, Low $216.77, Close $221.73, Volume 907.7K.
  • 2026-06-05: Open $222.50, High $224.67, Low $221.89, Close $222.44, Volume 1.2M.
  • 2026-06-08: Open $223.12, High $224.89, Low $222.16, Close $222.63, Volume 1.2M.
  • 2026-06-09: Open $224.23, High $227.17, Low $223.17, Close $225.43, Volume 1M.
  • 2026-06-10: Open $226.30, High $228.39, Low $222.11, Close $223.93, Volume 1.6M.
  • 2026-06-11: Open $224.14, High $228.40, Low $222.82, Close $227.82, Volume 1M.
  • 2026-06-12: Open $229.65, High $232.03, Low $229.18, Close $231.88, Volume 1M.
  • 2026-06-15: Open $233.23, High $233.23, Low $225.64, Close $225.94, Volume 1.3M.
  • 2026-06-16: Open $227.68, High $229.59, Low $226.62, Close $228.35, Volume 976.5K.
  • 2026-06-17: Open $228.17, High $230.20, Low $224.05, Close $225.85, Volume 1.1M.
  • 2026-06-18: Open $228.06, High $228.25, Low $224.76, Close $225.12, Volume 2.9M.
  • 2026-06-22: Open $226.69, High $228.94, Low $226.49, Close $227.73, Volume 1.1M.
  • 2026-06-23: Open $228.33, High $231.76, Low $226.90, Close $231.24, Volume 1.1M.
  • 2026-06-24: Open $231.07, High $234.40, Low $231.07, Close $233.26, Volume 974.9K.
  • 2026-06-25: Open $233.58, High $237.60, Low $233.58, Close $236.77, Volume 1.1M.
  • 2026-06-26: Open $237.08, High $238.00, Low $235.24, Close $237.26, Volume 1.6M.
  • 2026-06-29: Open $235.74, High $239.83, Low $235.67, Close $239.20, Volume 1.1M.
  • 2026-06-30: Open $237.92, High $239.48, Low $236.94, Close $238.01, Volume 1.3M.
  • 2026-07-01: Open $237.78, High $242.95, Low $236.62, Close $241.95, Volume 1.1M.
  • 2026-07-02: Open $243.57, High $243.57, Low $237.49, Close $238.88, Volume 728.3K.
  • 2026-07-06: Open $237.19, High $240.91, Low $236.50, Close $239.92, Volume 886.8K.
  • 2026-07-07: Open $240.51, High $242.00, Low $239.08, Close $239.75, Volume 717.9K.
  • 2026-07-08: Open $238.46, High $238.46, Low $232.04, Close $234.63, Volume 973.1K.
  • 2026-07-09: Open $236.23, High $239.00, Low $235.21, Close $237.94, Volume 719.1K.
  • 2026-07-10: Open $239.15, High $243.00, Low $238.51, Close $242.34, Volume 1.4M.
  • 2026-07-13: Open $243.66, High $244.57, Low $241.40, Close $242.55, Volume 1.2M.
  • 2026-07-14: Open $242.60, High $246.48, Low $240.74, Close $241.85, Volume 1.3M.
  • 2026-07-15: Open $243.76, High $248.74, Low $241.39, Close $248.53, Volume 2.1M.
  • 2026-07-16: Open $250.88, High $254.35, Low $249.83, Close $254.04, Volume 1.7M.
  • 2026-07-17: Open $252.25, High $255.00, Low $248.75, Close $249.24, Volume 1.1M.
  • 2026-07-20: Open $250.17, High $250.68, Low $247.00, Close $249.44, Volume 1.3M.
  • 2026-07-21: Open $249.95, High $249.95, Low $246.23, Close $248.66, Volume 1.1M.
  • 2026-07-22: Open $249.06, High $251.04, Low $247.14, Close $250.73, Volume 1.2M.
  • 2026-07-23: Open $246.98, High $247.65, Low $244.29, Close $245.97, Volume 1M.
  • 2026-07-24: Open $246.74, High $249.71, Low $245.85, Close $249.60, Volume 1.3M.
  • 2026-07-27: Open $250.28, High $252.15, Low $247.05, Close $248.28, Volume 1.1M.
  • 2026-07-28: Open $250.14, High $253.58, Low $249.11, Close $252.61, Volume 1.3M.
  • 2026-07-29: Open $251.44, High $252.88, Low $249.36, Close $250.33, Volume 1.2M.
  • 2026-07-30: Open $250.82, High $251.10, Low $246.74, Close $247.00, Volume 1.1M.
  • 2026-07-31: Open $247.46, High $248.73, Low $245.63, Close $246.29, Volume 1.2M.
  • 2026-08-03: Open $246.68, High $249.72, Low $246.31, Close $249.48, Volume 1.2M.
  • 2026-08-04: Open $249.20, High $254.69, Low $248.60, Close $253.06, Volume 1M.
  • 2026-08-05: Open $254.26, High $254.42, Low $251.25, Close $251.94, Volume 1M.
  • 2026-08-06: Open $254.00, High $254.00, Low $249.37, Close $250.14, Volume 745.2K.
  • 2026-08-07: Open $248.65, High $251.50, Low $246.91, Close $250.45, Volume 732.4K.
  • 2026-08-10: Open $249.40, High $251.50, Low $248.82, Close $251.13, Volume 670K.
  • 2026-08-11: Open $250.94, High $253.90, Low $250.94, Close $252.16, Volume 728.9K.
  • 2026-08-12: Open $252.29, High $254.21, Low $251.41, Close $253.55, Volume 801.8K.
  • 2026-08-13: Open $255.00, High $255.68, Low $252.47, Close $253.25, Volume 677.2K.
  • 2026-08-14: Open $253.15, High $255.63, Low $252.50, Close $254.09, Volume 580.5K.
  • 2026-08-17: Open $253.21, High $255.95, Low $252.63, Close $252.86, Volume 917.5K.
  • 2026-08-18: Open $254.82, High $254.85, Low $251.05, Close $251.50, Volume 772.4K.
  • 2026-08-19: Open $251.83, High $251.83, Low $244.31, Close $244.55, Volume 1.2M.
  • 2026-08-20: Open $243.80, High $244.25, Low $238.13, Close $238.25, Volume 1.8M.
  • 2026-08-21: Open $240.22, High $241.53, Low $238.18, Close $240.34, Volume 964.6K.
  • 2026-08-24: Open $241.22, High $244.77, Low $240.81, Close $241.79, Volume 568.6K.
  • 2026-08-25: Open $242.11, High $242.22, Low $238.43, Close $240.41, Volume 862.9K.
  • 2026-08-26: Open $240.86, High $242.33, Low $239.79, Close $241.54, Volume 576.6K.
  • 2026-08-27: Open $239.23, High $240.32, Low $237.28, Close $238.68, Volume 794.3K.
  • 2026-08-28: Open $240.27, High $241.16, Low $237.29, Close $237.29, Volume 868.3K.
  • 2026-08-31: Open $236.90, High $237.24, Low $232.93, Close $233.94, Volume 1.7M.
  • 2026-09-01: Open $232.44, High $235.05, Low $231.27, Close $232.02, Volume 832.8K.
  • 2026-09-02: Open $233.52, High $238.46, Low $233.12, Close $235.48, Volume 1.2M.
  • 2026-09-03: Open $236.32, High $240.11, Low $235.12, Close $240.06, Volume 692.5K.
  • 2026-09-04: Open $238.48, High $241.23, Low $238.48, Close $239.84, Volume 676.9K.
  • 2026-09-08: Open $242.49, High $242.84, Low $238.32, Close $238.44, Volume 1.1M.
  • 2026-09-09: Open $236.55, High $238.62, Low $235.39, Close $238.00, Volume 781.3K.
  • 2026-09-10: Open $238.00, High $239.31, Low $236.14, Close $239.02, Volume 1.7M.
  • 2026-09-11: Open $241.00, High $241.44, Low $237.25, Close $239.83, Volume 802.1K.
  • 2026-09-14: Open $239.35, High $241.58, Low $236.83, Close $237.82, Volume 1.1M.
  • 2026-09-15: Open $238.54, High $239.93, Low $234.40, Close $235.37, Volume 1.3M.
  • 13F-HR · Institutional holdings filing. Filed 2026-11-10. Accession 0001193125-26-454540.View filing
  • 4 · Sale. Filed 2026-10-20. Accession 0001628280-26-066506.View filing
  • 4 · Sale + other transactions. Filed 2026-09-16. Accession 0001628280-26-062228.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$245.93USD$198.00 – $294.00USD21—

MarketBeat data unavailable

Signal track record

First tracked2026-11-03 (9d ago)
Entry price$222.07
Initial 12M target$245.51
Initial 12M expected gap
+10.6%
Initial confidence
54%
Realized return
-1.0%-9.8% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 438,000,000 USD+3.5%
10-Q · Nov 5, 2026, accession 0000036270-26-000060 (opens in a new tab)
FY2026 Q2 – 442,000,000 USD+6.0%
10-Q · Aug 4, 2026, accession 0000036270-26-000050 (opens in a new tab)
FY2026 Q1 – 418,000,000 USD+5.3%
10-Q · May 5, 2026, accession 0000036270-26-000034 (opens in a new tab)
FY2025 Q4 – 420,000,000 USDUnavailable
10-K · Feb 18, 2026, accession 0000036270-26-000010 (opens in a new tab)10-Q · May 5, 2025, accession 0001628280-25-022036 (opens in a new tab)10-Q · Aug 4, 2025, accession 0000036270-25-000011 (opens in a new tab)10-Q · Oct 27, 2025, accession 0000036270-25-000024 (opens in a new tab)
FY2025 Q3 – 423,000,000 USD+7.4%
10-Q · Oct 27, 2025, accession 0000036270-25-000024 (opens in a new tab)
FY2025 Q2 – 417,000,000 USD+7.5%
10-Q · Aug 4, 2025, accession 0000036270-25-000011 (opens in a new tab)
FY2025 Q1 – 397,000,000 USDUnavailable
10-Q · May 5, 2025, accession 0001628280-25-022036 (opens in a new tab)
FY2024 Q3 – 394,000,000 USDUnavailable
10-Q · Nov 5, 2024, accession 0001628280-24-045198 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 775,000,000 USD-2.1%
10-Q · Nov 5, 2026, accession 0000036270-26-000060 (opens in a new tab)
FY2026 Q2 – 818,000,000 USD+14.2%
10-Q · Aug 4, 2026, accession 0000036270-26-000050 (opens in a new tab)
FY2026 Q1 – 664,000,000 USD+13.7%
10-Q · May 5, 2026, accession 0000036270-26-000034 (opens in a new tab)
FY2025 Q4 – 759,000,000 USD+11.5%
10-K · Feb 18, 2026, accession 0000036270-26-000010 (opens in a new tab)10-Q · May 5, 2025, accession 0001628280-25-022036 (opens in a new tab)10-Q · Aug 4, 2025, accession 0000036270-25-000011 (opens in a new tab)10-Q · Oct 27, 2025, accession 0000036270-25-000024 (opens in a new tab)
FY2025 Q3 – 792,000,000 USD+9.8%
10-Q · Oct 27, 2025, accession 0000036270-25-000024 (opens in a new tab)
FY2025 Q2 – 716,000,000 USD+9.3%
10-Q · Aug 4, 2025, accession 0000036270-25-000011 (opens in a new tab)
FY2025 Q1 – 584,000,000 USD+10.0%
10-Q · May 5, 2025, accession 0001628280-25-022036 (opens in a new tab)
FY2024 Q4 – 681,000,000 USD+41.2%
10-K · Feb 19, 2025, accession 0001628280-25-006267 (opens in a new tab)10-Q · May 3, 2024, accession 0000950170-24-052773 (opens in a new tab)10-Q · Aug 5, 2024, accession 0001628280-24-034695 (opens in a new tab)10-Q · Nov 5, 2024, accession 0001628280-24-045198 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,254,000,000 USD+25.3%
10-Q · Nov 5, 2026, accession 0000036270-26-000060 (opens in a new tab)10-Q · Aug 4, 2026, accession 0000036270-26-000050 (opens in a new tab)
FY2026 Q2 – 1,268,000,000 USD+50.2%
10-Q · Aug 4, 2026, accession 0000036270-26-000050 (opens in a new tab)10-Q · May 5, 2026, accession 0000036270-26-000034 (opens in a new tab)
FY2026 Q1 – 1,012,000,000 USD+59.4%
10-Q · May 5, 2026, accession 0000036270-26-000034 (opens in a new tab)
FY2025 Q4 – 523,000,000 USD-68.8%
10-K · Feb 18, 2026, accession 0000036270-26-000010 (opens in a new tab)10-Q · May 5, 2025, accession 0001628280-25-022036 (opens in a new tab)10-Q · Aug 4, 2025, accession 0000036270-25-000011 (opens in a new tab)10-Q · Oct 27, 2025, accession 0000036270-25-000024 (opens in a new tab)
FY2025 Q3 – 1,001,000,000 USD+3675.0%
10-Q · Oct 27, 2025, accession 0000036270-25-000024 (opens in a new tab)10-Q · Aug 4, 2025, accession 0000036270-25-000011 (opens in a new tab)
FY2025 Q2 – 844,000,000 USD-37.7%
10-Q · Aug 4, 2025, accession 0000036270-25-000011 (opens in a new tab)10-Q · May 5, 2025, accession 0001628280-25-022036 (opens in a new tab)
FY2025 Q1 – 635,000,000 USD+4.4%
10-Q · May 5, 2025, accession 0001628280-25-022036 (opens in a new tab)
FY2024 Q4 – 1,676,000,000 USD+109.4%
10-K · Feb 19, 2025, accession 0001628280-25-006267 (opens in a new tab)10-Q · May 3, 2024, accession 0000950170-24-052773 (opens in a new tab)10-Q · Aug 5, 2024, accession 0001628280-24-034695 (opens in a new tab)10-Q · Nov 5, 2024, accession 0001628280-24-045198 (opens in a new tab)

Insider activity

4 sales, 2 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (6 rows · 4 filings)

SalePEARSON KEVIN J

View Form 4 filing at SEC

Filing context

Reporting owners and roles: PEARSON KEVIN J (officer (Vice Chairman))

10b5-1 declared for this filing

  • PEARSON KEVIN JSale2,000 shares · $441,500.00
    Transaction details

    officer (Vice Chairman) · Direct ownership · Common Stock · Code S/D · 4.53% of before-trade holdings

Sale + other transactionsJONES RENE F

View Form 4 filing at SEC

Filing context

Reporting owners and roles: JONES RENE F (director, officer (Chairman of the Board and CEO))

10b5-1 declared for this filing

  • JONES RENE FOption exercise or conversion16,770 shares · $3,199,380.60
    Transaction details

    director, officer (Chairman of the Board and CEO) · Direct ownership · Common Stock · Code M/A

  • JONES RENE FTax/exercise-price payment15,101 shares · $3,616,387.48
    Transaction details

    director, officer (Chairman of the Board and CEO) · Direct ownership · Common Stock · Code F/D

  • JONES RENE FSale19,396 shares · $4,642,432.60
    Transaction details

    director, officer (Chairman of the Board and CEO) · Direct ownership · Common Stock · Code S/D · 15.74% of before-trade holdings

SaleSeseri Rudina

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Seseri Rudina (director)

  • Seseri RudinaSale623 shares · $150,171.04
    Transaction details

    director · Direct ownership · Common Stock · Code S/D · 14.58% of before-trade holdings

SaleTaylor John R.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Taylor John R. (officer (EVP and Controller))

  • Taylor John R.Sale1,217 shares · $308,923.28
    Transaction details

    officer (EVP and Controller) · Direct ownership · Common Stock · Code S/D · 28.44% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.