← Back to watchlist

Stock detail

MTD · MTD

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$1,330.40
Consensus target
$1,433.13
Gap to consensus
+7.7%
Confidence
58%
Analyst range
$1,194.00 – $1,600.00
Std deviation
$120.87
Last updated
Sep 15, 11:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$1,452.50USD$1,200.00 – $1,600.00USD14—
MarketBeat$1,446.36USD$1,194.00 – $1,600.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $1,188.55, High $1,207.00, Low $1,187.57, Close $1,198.71, Volume 176.3K.
  • 2026-03-17: Open $1,215.59, High $1,238.25, Low $1,199.17, Close $1,206.72, Volume 124.6K.
  • 2026-03-18: Open $1,193.91, High $1,209.33, Low $1,183.52, Close $1,191.54, Volume 138.4K.
  • 2026-03-19: Open $1,177.06, High $1,201.67, Low $1,174.50, Close $1,190.49, Volume 213.2K.
  • 2026-03-20: Open $1,207.41, High $1,218.31, Low $1,195.42, Close $1,204.48, Volume 233.3K.
  • 2026-03-23: Open $1,236.53, High $1,249.83, Low $1,225.66, Close $1,239.07, Volume 160.4K.
  • 2026-03-24: Open $1,222.44, High $1,272.53, Low $1,217.53, Close $1,264.46, Volume 147.8K.
  • 2026-03-25: Open $1,290.34, High $1,299.99, Low $1,248.06, Close $1,265.75, Volume 124.1K.
  • 2026-03-26: Open $1,255.69, High $1,284.61, Low $1,255.69, Close $1,270.00, Volume 170.4K.
  • 2026-03-27: Open $1,257.54, High $1,262.18, Low $1,216.63, Close $1,232.04, Volume 159.7K.
  • 2026-03-30: Open $1,242.07, High $1,256.51, Low $1,228.94, Close $1,247.93, Volume 108.4K.
  • 2026-03-31: Open $1,269.01, High $1,282.47, Low $1,244.56, Close $1,261.20, Volume 213K.
  • 2026-04-01: Open $1,269.89, High $1,292.75, Low $1,257.41, Close $1,274.05, Volume 173.8K.
  • 2026-04-02: Open $1,245.84, High $1,287.12, Low $1,241.90, Close $1,259.94, Volume 87.7K.
  • 2026-04-06: Open $1,265.25, High $1,268.29, Low $1,237.47, Close $1,266.63, Volume 88.4K.
  • 2026-04-07: Open $1,263.04, High $1,274.18, Low $1,252.96, Close $1,270.00, Volume 162.1K.
  • 2026-04-08: Open $1,313.99, High $1,327.02, Low $1,307.63, Close $1,322.76, Volume 143.8K.
  • 2026-04-09: Open $1,316.44, High $1,335.08, Low $1,285.87, Close $1,335.00, Volume 158.7K.
  • 2026-04-10: Open $1,342.06, High $1,342.06, Low $1,317.35, Close $1,325.01, Volume 120.5K.
  • 2026-04-13: Open $1,322.45, High $1,346.44, Low $1,318.00, Close $1,345.89, Volume 145.5K.
  • 2026-04-14: Open $1,348.08, High $1,365.79, Low $1,331.81, Close $1,341.53, Volume 173.5K.
  • 2026-04-15: Open $1,342.22, High $1,349.20, Low $1,310.91, Close $1,315.85, Volume 143.9K.
  • 2026-04-16: Open $1,307.98, High $1,311.93, Low $1,286.22, Close $1,290.84, Volume 168.6K.
  • 2026-04-17: Open $1,301.52, High $1,342.20, Low $1,288.25, Close $1,340.58, Volume 115.6K.
  • 2026-04-20: Open $1,334.66, High $1,339.98, Low $1,318.99, Close $1,324.66, Volume 115.5K.
  • 2026-04-21: Open $1,331.15, High $1,354.09, Low $1,317.75, Close $1,324.27, Volume 151.3K.
  • 2026-04-22: Open $1,330.49, High $1,339.03, Low $1,309.23, Close $1,310.07, Volume 92.9K.
  • 2026-04-23: Open $1,287.06, High $1,295.31, Low $1,228.71, Close $1,264.36, Volume 149.4K.
  • 2026-04-24: Open $1,260.87, High $1,294.91, Low $1,252.01, Close $1,282.45, Volume 148.5K.
  • 2026-04-27: Open $1,279.96, High $1,297.00, Low $1,267.28, Close $1,274.70, Volume 106.6K.
  • 2026-04-28: Open $1,275.47, High $1,288.84, Low $1,256.21, Close $1,262.48, Volume 94K.
  • 2026-04-29: Open $1,257.20, High $1,281.51, Low $1,228.57, Close $1,240.15, Volume 115.7K.
  • 2026-04-30: Open $1,244.85, High $1,280.29, Low $1,239.28, Close $1,276.61, Volume 147.8K.
  • 2026-05-01: Open $1,281.83, High $1,285.32, Low $1,263.41, Close $1,267.07, Volume 99.1K.
  • 2026-05-04: Open $1,259.46, High $1,277.64, Low $1,249.22, Close $1,260.54, Volume 72.2K.
  • 2026-05-05: Open $1,282.75, High $1,315.18, Low $1,278.32, Close $1,302.42, Volume 113.2K.
  • 2026-05-06: Open $1,326.49, High $1,340.89, Low $1,308.16, Close $1,327.04, Volume 183.3K.
  • 2026-05-07: Open $1,333.91, High $1,347.03, Low $1,307.81, Close $1,319.29, Volume 198.7K.
  • 2026-05-08: Open $1,193.05, High $1,228.88, Low $1,110.82, Close $1,124.46, Volume 539.2K.
  • 2026-05-11: Open $1,116.66, High $1,130.00, Low $1,078.44, Close $1,078.53, Volume 316.7K.
  • 2026-05-12: Open $1,086.22, High $1,089.56, Low $1,070.09, Close $1,072.45, Volume 197.6K.
  • 2026-05-13: Open $1,056.35, High $1,069.00, Low $1,023.05, Close $1,025.53, Volume 344.8K.
  • 2026-05-14: Open $1,030.20, High $1,053.54, Low $1,030.20, Close $1,041.91, Volume 291.1K.
  • 2026-05-15: Open $1,031.51, High $1,056.93, Low $1,028.01, Close $1,031.64, Volume 204.1K.
  • 2026-05-18: Open $1,036.57, High $1,079.69, Low $1,031.15, Close $1,074.84, Volume 261.5K.
  • 2026-05-19: Open $1,071.11, High $1,096.41, Low $1,046.91, Close $1,050.77, Volume 318.1K.
  • 2026-05-20: Open $1,048.56, High $1,085.16, Low $1,027.65, Close $1,082.67, Volume 214.2K.
  • 2026-05-21: Open $1,075.38, High $1,096.19, Low $1,056.83, Close $1,090.45, Volume 143.7K.
  • 2026-05-22: Open $1,096.18, High $1,109.96, Low $1,088.67, Close $1,103.09, Volume 134.5K.
  • 2026-05-26: Open $1,098.46, High $1,109.48, Low $1,088.52, Close $1,101.33, Volume 169.2K.
  • 2026-05-27: Open $1,110.11, High $1,124.99, Low $1,089.41, Close $1,093.84, Volume 136.8K.
  • 2026-05-28: Open $1,110.39, High $1,166.84, Low $1,107.81, Close $1,163.50, Volume 284.5K.
  • 2026-05-29: Open $1,162.83, High $1,183.15, Low $1,157.33, Close $1,180.58, Volume 509.2K.
  • 2026-06-01: Open $1,167.57, High $1,192.50, Low $1,166.78, Close $1,183.57, Volume 209.5K.
  • 2026-06-02: Open $1,167.65, High $1,175.62, Low $1,154.66, Close $1,170.00, Volume 181.5K.
  • 2026-06-03: Open $1,184.82, High $1,184.82, Low $1,146.21, Close $1,169.32, Volume 229.1K.
  • 2026-06-04: Open $1,189.24, High $1,198.02, Low $1,173.87, Close $1,180.48, Volume 183.6K.
  • 2026-06-05: Open $1,179.10, High $1,187.49, Low $1,148.59, Close $1,154.33, Volume 255.1K.
  • 2026-06-08: Open $1,153.51, High $1,158.11, Low $1,137.82, Close $1,138.88, Volume 183.3K.
  • 2026-06-09: Open $1,155.65, High $1,169.31, Low $1,136.13, Close $1,162.79, Volume 312K.
  • 2026-06-10: Open $1,141.59, High $1,163.69, Low $1,127.95, Close $1,133.03, Volume 187K.
  • 2026-06-11: Open $1,137.44, High $1,142.65, Low $1,113.90, Close $1,141.25, Volume 113.4K.
  • 2026-06-12: Open $1,146.35, High $1,157.76, Low $1,122.71, Close $1,131.49, Volume 116.1K.
  • 2026-06-15: Open $1,142.19, High $1,167.39, Low $1,135.99, Close $1,154.47, Volume 207K.
  • 2026-06-16: Open $1,163.28, High $1,166.20, Low $1,148.91, Close $1,151.57, Volume 149.9K.
  • 2026-06-17: Open $1,140.48, High $1,156.07, Low $1,121.06, Close $1,129.53, Volume 148.6K.
  • 2026-06-18: Open $1,135.59, High $1,151.58, Low $1,129.53, Close $1,144.84, Volume 254.4K.
  • 2026-06-22: Open $1,139.03, High $1,164.74, Low $1,132.72, Close $1,164.07, Volume 325.8K.
  • 2026-06-23: Open $1,169.33, High $1,175.52, Low $1,146.01, Close $1,156.64, Volume 306.1K.
  • 2026-06-24: Open $1,175.99, High $1,219.49, Low $1,167.05, Close $1,203.18, Volume 294.8K.
  • 2026-06-25: Open $1,224.27, High $1,261.01, Low $1,212.78, Close $1,243.42, Volume 399.3K.
  • 2026-06-26: Open $1,240.60, High $1,269.62, Low $1,240.60, Close $1,263.75, Volume 381.2K.
  • 2026-06-29: Open $1,259.19, High $1,267.19, Low $1,247.56, Close $1,258.82, Volume 243.6K.
  • 2026-06-30: Open $1,265.57, High $1,285.16, Low $1,248.73, Close $1,277.51, Volume 235K.
  • 2026-07-01: Open $1,284.74, High $1,311.41, Low $1,278.65, Close $1,300.38, Volume 265.4K.
  • 2026-07-02: Open $1,308.15, High $1,321.47, Low $1,291.68, Close $1,308.43, Volume 177.5K.
  • 2026-07-06: Open $1,307.37, High $1,314.31, Low $1,284.28, Close $1,295.56, Volume 165.1K.
  • 2026-07-07: Open $1,313.07, High $1,318.00, Low $1,285.71, Close $1,295.59, Volume 175.5K.
  • 2026-07-08: Open $1,269.02, High $1,288.35, Low $1,245.00, Close $1,248.98, Volume 156.6K.
  • 2026-07-09: Open $1,250.53, High $1,290.42, Low $1,250.53, Close $1,288.02, Volume 110.2K.
  • 2026-07-10: Open $1,295.92, High $1,303.45, Low $1,281.30, Close $1,296.17, Volume 106.8K.
  • 2026-07-13: Open $1,288.16, High $1,308.30, Low $1,279.06, Close $1,299.53, Volume 99.3K.
  • 2026-07-14: Open $1,298.61, High $1,317.45, Low $1,287.08, Close $1,314.83, Volume 146.9K.
  • 2026-07-15: Open $1,321.44, High $1,332.24, Low $1,314.35, Close $1,316.55, Volume 139.8K.
  • 2026-07-16: Open $1,313.06, High $1,341.12, Low $1,306.40, Close $1,335.09, Volume 118.4K.
  • 2026-07-17: Open $1,312.13, High $1,339.58, Low $1,301.36, Close $1,310.02, Volume 131.4K.
  • 2026-07-20: Open $1,295.35, High $1,295.80, Low $1,269.21, Close $1,273.77, Volume 197.9K.
  • 2026-07-21: Open $1,236.64, High $1,303.75, Low $1,216.90, Close $1,298.17, Volume 174.8K.
  • 2026-07-22: Open $1,298.37, High $1,299.52, Low $1,277.39, Close $1,285.90, Volume 167K.
  • 2026-07-23: Open $1,320.00, High $1,346.26, Low $1,304.38, Close $1,331.87, Volume 318.4K.
  • 2026-07-24: Open $1,334.40, High $1,339.37, Low $1,315.59, Close $1,327.18, Volume 187.7K.
  • 2026-07-27: Open $1,326.96, High $1,341.58, Low $1,313.70, Close $1,336.29, Volume 110.4K.
  • 2026-07-28: Open $1,369.63, High $1,398.00, Low $1,359.06, Close $1,388.38, Volume 202.4K.
  • 2026-07-29: Open $1,388.28, High $1,412.36, Low $1,383.26, Close $1,388.33, Volume 166.1K.
  • 2026-07-30: Open $1,382.13, High $1,386.27, Low $1,358.58, Close $1,380.61, Volume 203.5K.
  • 2026-07-31: Open $1,465.01, High $1,465.01, Low $1,369.50, Close $1,416.30, Volume 257.2K.
  • 2026-08-03: Open $1,409.61, High $1,455.40, Low $1,409.61, Close $1,445.00, Volume 216.3K.
  • 2026-08-04: Open $1,445.00, High $1,457.56, Low $1,421.68, Close $1,437.00, Volume 178.1K.
  • 2026-08-05: Open $1,445.11, High $1,474.19, Low $1,416.11, Close $1,421.52, Volume 187.7K.
  • 2026-08-06: Open $1,420.90, High $1,423.14, Low $1,402.97, Close $1,421.24, Volume 127K.
  • 2026-08-07: Open $1,419.49, High $1,435.31, Low $1,410.39, Close $1,429.46, Volume 123.7K.
  • 2026-08-10: Open $1,421.35, High $1,442.18, Low $1,419.20, Close $1,427.53, Volume 148.5K.
  • 2026-08-11: Open $1,422.19, High $1,445.00, Low $1,410.92, Close $1,437.18, Volume 119.7K.
  • 2026-08-12: Open $1,426.11, High $1,442.53, Low $1,417.05, Close $1,438.53, Volume 140.6K.
  • 2026-08-13: Open $1,446.23, High $1,446.23, Low $1,405.72, Close $1,430.76, Volume 89.6K.
  • 2026-08-14: Open $1,419.44, High $1,423.94, Low $1,402.61, Close $1,419.02, Volume 162K.
  • 2026-08-17: Open $1,408.96, High $1,428.50, Low $1,406.49, Close $1,417.42, Volume 107.5K.
  • 2026-08-18: Open $1,427.61, High $1,427.61, Low $1,396.12, Close $1,399.67, Volume 140.6K.
  • 2026-08-19: Open $1,423.17, High $1,456.77, Low $1,419.41, Close $1,425.09, Volume 121.7K.
  • 2026-08-20: Open $1,408.57, High $1,447.65, Low $1,387.67, Close $1,393.23, Volume 444.6K.
  • 2026-08-21: Open $1,385.99, High $1,404.52, Low $1,377.10, Close $1,395.25, Volume 365.6K.
  • 2026-08-24: Open $1,393.48, High $1,419.10, Low $1,385.68, Close $1,398.89, Volume 164.3K.
  • 2026-08-25: Open $1,413.57, High $1,421.78, Low $1,395.99, Close $1,402.25, Volume 116.9K.
  • 2026-08-26: Open $1,392.11, High $1,413.41, Low $1,390.81, Close $1,398.46, Volume 97.1K.
  • 2026-08-27: Open $1,406.36, High $1,440.22, Low $1,400.61, Close $1,407.43, Volume 146K.
  • 2026-08-28: Open $1,401.09, High $1,406.93, Low $1,391.62, Close $1,398.58, Volume 202K.
  • 2026-08-31: Open $1,384.20, High $1,407.11, Low $1,376.24, Close $1,405.14, Volume 221.2K.
  • 2026-09-01: Open $1,410.75, High $1,415.00, Low $1,370.33, Close $1,375.96, Volume 168.5K.
  • 2026-09-02: Open $1,361.36, High $1,398.13, Low $1,357.19, Close $1,367.74, Volume 179K.
  • 2026-09-03: Open $1,376.16, High $1,387.32, Low $1,334.73, Close $1,356.23, Volume 168.3K.
  • 2026-09-04: Open $1,341.57, High $1,358.78, Low $1,339.09, Close $1,345.26, Volume 103K.
  • 2026-09-08: Open $1,331.81, High $1,347.85, Low $1,322.92, Close $1,325.52, Volume 151.1K.
  • 2026-09-09: Open $1,303.57, High $1,316.39, Low $1,288.84, Close $1,290.36, Volume 193.7K.
  • 2026-09-10: Open $1,275.79, High $1,296.65, Low $1,266.55, Close $1,280.58, Volume 185.9K.
  • 2026-09-11: Open $1,294.03, High $1,302.85, Low $1,286.66, Close $1,293.52, Volume 96.7K.
  • 2026-09-14: Open $1,302.88, High $1,306.14, Low $1,274.51, Close $1,285.75, Volume 206K.
  • 2026-09-15: Open $1,293.46, High $1,335.84, Low $1,284.73, Close $1,330.40, Volume 191.1K.
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001037646-26-000067.View filing
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0001037646-26-000065.View filing
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0001037646-26-000063.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available