Stock detail

NCLH · NCLH

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$14.28

Consensus target: $21.71
Gap to consensus: +52.1%
Confidence: 37%
Analyst range: $15.00 – $32.00
Std deviation: $5.05
Last updated: Sep 15, 09:35 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$20.60USD	$15.00 – $32.00USD	25	—
MarketBeat	$20.95USD	$16.00 – $32.00USD	23	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $19.38, High $20.02, Low $19.36, Close $19.84, Volume 22.9M.
2026-03-17: Open $20.37, High $20.75, Low $20.11, Close $20.27, Volume 17.5M.
2026-03-18: Open $20.03, High $20.47, Low $19.80, Close $19.80, Volume 16.7M.
2026-03-19: Open $19.45, High $20.00, Low $19.32, Close $19.64, Volume 16.4M.
2026-03-20: Open $19.45, High $19.53, Low $18.82, Close $18.95, Volume 23.7M.
2026-03-23: Open $19.95, High $20.82, Low $19.65, Close $20.12, Volume 24.2M.
2026-03-24: Open $19.67, High $20.14, Low $19.45, Close $19.66, Volume 12.9M.
2026-03-25: Open $20.58, High $20.65, Low $19.91, Close $20.22, Volume 16.7M.
2026-03-26: Open $19.95, High $20.29, Low $19.61, Close $19.85, Volume 17.2M.
2026-03-27: Open $19.47, High $19.79, Low $18.36, Close $18.49, Volume 24.2M.
2026-03-30: Open $18.63, High $18.75, Low $17.56, Close $17.65, Volume 22.9M.
2026-03-31: Open $18.21, High $18.92, Low $18.01, Close $18.70, Volume 28.3M.
2026-04-01: Open $19.10, High $19.46, Low $18.95, Close $19.38, Volume 26.5M.
2026-04-02: Open $18.59, High $19.11, Low $18.12, Close $18.93, Volume 24.2M.
2026-04-06: Open $19.03, High $19.48, Low $18.60, Close $19.37, Volume 18.4M.
2026-04-07: Open $19.00, High $19.05, Low $18.24, Close $18.73, Volume 24.8M.
2026-04-08: Open $20.54, High $21.22, Low $19.98, Close $20.16, Volume 30.2M.
2026-04-09: Open $19.75, High $20.26, Low $19.50, Close $19.96, Volume 15.8M.
2026-04-10: Open $20.06, High $20.36, Low $19.63, Close $19.96, Volume 11.7M.
2026-04-13: Open $19.31, High $20.28, Low $19.20, Close $20.26, Volume 17.2M.
2026-04-14: Open $20.68, High $21.28, Low $20.55, Close $21.09, Volume 16.5M.
2026-04-15: Open $21.10, High $21.36, Low $20.78, Close $21.12, Volume 9.5M.
2026-04-16: Open $21.30, High $21.51, Low $20.02, Close $20.03, Volume 22.2M.
2026-04-17: Open $21.40, High $22.22, Low $20.90, Close $20.99, Volume 31.6M.
2026-04-20: Open $20.28, High $20.48, Low $19.61, Close $20.26, Volume 28.9M.
2026-04-21: Open $20.03, High $20.48, Low $19.19, Close $19.33, Volume 19.3M.
2026-04-22: Open $19.51, High $19.51, Low $18.81, Close $19.03, Volume 16.4M.
2026-04-23: Open $19.00, High $19.23, Low $18.25, Close $18.42, Volume 17.1M.
2026-04-24: Open $18.46, High $18.66, Low $18.17, Close $18.51, Volume 15M.
2026-04-27: Open $18.17, High $18.46, Low $18.07, Close $18.19, Volume 12.4M.
2026-04-28: Open $17.99, High $18.29, Low $17.77, Close $17.79, Volume 16.6M.
2026-04-29: Open $17.55, High $17.88, Low $17.28, Close $17.77, Volume 20.5M.
2026-04-30: Open $18.13, High $18.59, Low $17.97, Close $18.18, Volume 20.8M.
2026-05-01: Open $18.15, High $19.12, Low $18.04, Close $18.81, Volume 31.7M.
2026-05-04: Open $17.52, High $18.08, Low $16.91, Close $17.20, Volume 58.8M.
2026-05-05: Open $17.26, High $17.45, Low $16.91, Close $16.94, Volume 33.6M.
2026-05-06: Open $17.55, High $17.99, Low $17.28, Close $17.75, Volume 31.5M.
2026-05-07: Open $17.90, High $18.00, Low $16.99, Close $17.22, Volume 25.3M.
2026-05-08: Open $17.28, High $17.49, Low $16.89, Close $17.08, Volume 17.7M.
2026-05-11: Open $17.00, High $17.02, Low $16.40, Close $16.58, Volume 30.6M.
2026-05-12: Open $16.55, High $16.58, Low $15.98, Close $16.00, Volume 21.5M.
2026-05-13: Open $15.92, High $16.25, Low $15.71, Close $16.06, Volume 21M.
2026-05-14: Open $16.67, High $16.85, Low $15.89, Close $15.93, Volume 22.6M.
2026-05-15: Open $15.84, High $15.90, Low $15.45, Close $15.52, Volume 23.7M.
2026-05-18: Open $15.71, High $15.82, Low $15.16, Close $15.26, Volume 21M.
2026-05-19: Open $15.05, High $15.09, Low $14.53, Close $14.79, Volume 21.1M.
2026-05-20: Open $14.98, High $16.41, Low $14.64, Close $16.03, Volume 33.5M.
2026-05-21: Open $15.63, High $16.81, Low $15.43, Close $16.47, Volume 28.6M.
2026-05-22: Open $16.71, High $16.71, Low $16.26, Close $16.30, Volume 19M.
2026-05-26: Open $16.84, High $17.16, Low $16.76, Close $17.10, Volume 22.8M.
2026-05-27: Open $17.80, High $18.41, Low $17.80, Close $18.15, Volume 30.9M.
2026-05-28: Open $17.63, High $18.58, Low $17.62, Close $18.28, Volume 26.2M.
2026-05-29: Open $18.55, High $18.64, Low $18.14, Close $18.34, Volume 19.5M.
2026-06-01: Open $17.88, High $18.47, Low $17.79, Close $18.06, Volume 18M.
2026-06-02: Open $18.02, High $18.23, Low $17.72, Close $18.13, Volume 15M.
2026-06-03: Open $18.11, High $18.73, Low $18.03, Close $18.15, Volume 25.3M.
2026-06-04: Open $19.20, High $19.48, Low $18.68, Close $19.13, Volume 26.9M.
2026-06-05: Open $19.06, High $19.56, Low $18.50, Close $18.75, Volume 17.1M.
2026-06-08: Open $18.46, High $19.22, Low $18.25, Close $18.55, Volume 19.3M.
2026-06-09: Open $18.85, High $19.34, Low $18.27, Close $19.03, Volume 17.9M.
2026-06-10: Open $18.53, High $18.82, Low $17.74, Close $17.92, Volume 18.3M.
2026-06-11: Open $17.84, High $19.10, Low $17.70, Close $19.06, Volume 23.2M.
2026-06-12: Open $19.25, High $19.61, Low $18.76, Close $19.43, Volume 18.4M.
2026-06-15: Open $20.33, High $20.59, Low $20.02, Close $20.14, Volume 24M.
2026-06-16: Open $20.48, High $20.64, Low $20.17, Close $20.33, Volume 19.6M.
2026-06-17: Open $20.29, High $20.81, Low $19.81, Close $19.83, Volume 19.4M.
2026-06-18: Open $20.43, High $20.84, Low $20.20, Close $20.44, Volume 21.3M.
2026-06-22: Open $20.27, High $20.81, Low $19.93, Close $20.04, Volume 14.2M.
2026-06-23: Open $19.31, High $20.46, Low $19.01, Close $20.39, Volume 18.3M.
2026-06-24: Open $20.65, High $21.29, Low $20.56, Close $21.01, Volume 24.2M.
2026-06-25: Open $21.05, High $21.79, Low $20.68, Close $20.98, Volume 17M.
2026-06-26: Open $20.93, High $21.38, Low $20.64, Close $21.24, Volume 26.2M.
2026-06-29: Open $21.36, High $21.95, Low $21.11, Close $21.92, Volume 24.5M.
2026-06-30: Open $21.73, High $21.75, Low $20.95, Close $21.11, Volume 16.3M.
2026-07-01: Open $21.11, High $21.40, Low $20.57, Close $20.67, Volume 14.8M.
2026-07-02: Open $20.87, High $21.03, Low $19.62, Close $19.78, Volume 15.3M.
2026-07-06: Open $19.76, High $19.97, Low $19.18, Close $19.26, Volume 13.7M.
2026-07-07: Open $19.20, High $19.37, Low $18.60, Close $18.83, Volume 11.8M.
2026-07-08: Open $18.35, High $18.59, Low $18.00, Close $18.47, Volume 19.9M.
2026-07-09: Open $18.81, High $20.06, Low $18.66, Close $19.76, Volume 17.6M.
2026-07-10: Open $19.92, High $20.00, Low $19.36, Close $19.61, Volume 9.5M.
2026-07-13: Open $19.50, High $20.17, Low $19.49, Close $19.63, Volume 12.5M.
2026-07-14: Open $19.50, High $19.71, Low $19.32, Close $19.46, Volume 8.1M.
2026-07-15: Open $19.75, High $20.26, Low $19.57, Close $19.73, Volume 11.9M.
2026-07-16: Open $19.60, High $19.88, Low $19.35, Close $19.61, Volume 7.1M.
2026-07-17: Open $19.11, High $19.72, Low $19.05, Close $19.46, Volume 9.9M.
2026-07-20: Open $19.63, High $19.86, Low $19.25, Close $19.49, Volume 13M.
2026-07-21: Open $19.63, High $19.67, Low $19.28, Close $19.45, Volume 10.5M.
2026-07-22: Open $19.40, High $19.70, Low $19.07, Close $19.33, Volume 8.1M.
2026-07-23: Open $18.49, High $18.96, Low $18.42, Close $18.71, Volume 13.3M.
2026-07-24: Open $18.98, High $19.94, Low $18.95, Close $19.37, Volume 13.1M.
2026-07-27: Open $20.01, High $20.17, Low $19.35, Close $20.03, Volume 17.3M.
2026-07-28: Open $19.95, High $21.27, Low $19.76, Close $21.22, Volume 21.8M.
2026-07-29: Open $20.50, High $21.25, Low $20.45, Close $20.75, Volume 17.5M.
2026-07-30: Open $18.97, High $19.63, Low $18.63, Close $18.72, Volume 36.5M.
2026-07-31: Open $18.81, High $19.24, Low $18.31, Close $18.53, Volume 19.9M.
2026-08-03: Open $19.00, High $19.77, Low $19.00, Close $19.76, Volume 19.5M.
2026-08-04: Open $20.18, High $20.37, Low $19.72, Close $20.07, Volume 19M.
2026-08-05: Open $20.15, High $20.61, Low $20.01, Close $20.30, Volume 11.8M.
2026-08-06: Open $20.10, High $20.14, Low $19.37, Close $19.37, Volume 10.3M.
2026-08-07: Open $19.65, High $19.65, Low $19.07, Close $19.25, Volume 14.4M.
2026-08-10: Open $19.07, High $19.08, Low $18.51, Close $18.55, Volume 14.2M.
2026-08-11: Open $18.68, High $19.00, Low $18.57, Close $18.70, Volume 10.2M.
2026-08-12: Open $18.94, High $19.12, Low $18.66, Close $18.92, Volume 8.2M.
2026-08-13: Open $19.16, High $19.57, Low $18.97, Close $19.55, Volume 10.8M.
2026-08-14: Open $19.46, High $19.60, Low $18.92, Close $19.01, Volume 12.5M.
2026-08-17: Open $18.93, High $18.93, Low $18.10, Close $18.18, Volume 15.7M.
2026-08-18: Open $17.78, High $18.01, Low $17.58, Close $17.61, Volume 17.6M.
2026-08-19: Open $17.90, High $17.90, Low $17.31, Close $17.34, Volume 11.3M.
2026-08-20: Open $17.13, High $17.16, Low $16.42, Close $16.75, Volume 22.1M.
2026-08-21: Open $16.88, High $17.46, Low $16.86, Close $17.24, Volume 14.1M.
2026-08-24: Open $17.48, High $17.72, Low $17.03, Close $17.22, Volume 14.6M.
2026-08-25: Open $17.45, High $17.53, Low $17.08, Close $17.26, Volume 11.2M.
2026-08-26: Open $17.40, High $17.67, Low $16.98, Close $17.09, Volume 8.9M.
2026-08-27: Open $16.98, High $17.08, Low $16.60, Close $16.65, Volume 13.4M.
2026-08-28: Open $16.79, High $16.94, Low $16.65, Close $16.65, Volume 14M.
2026-08-31: Open $16.43, High $16.45, Low $16.09, Close $16.14, Volume 14.6M.
2026-09-01: Open $15.97, High $16.10, Low $15.31, Close $15.43, Volume 22.6M.
2026-09-02: Open $15.63, High $15.92, Low $15.48, Close $15.57, Volume 13.6M.
2026-09-03: Open $15.69, High $15.78, Low $15.31, Close $15.59, Volume 13.4M.
2026-09-04: Open $15.63, High $15.72, Low $15.42, Close $15.57, Volume 11.7M.
2026-09-08: Open $15.43, High $15.79, Low $15.37, Close $15.39, Volume 14.6M.
2026-09-09: Open $15.20, High $15.27, Low $14.74, Close $14.85, Volume 20.4M.
2026-09-10: Open $14.58, High $14.83, Low $14.45, Close $14.57, Volume 19.2M.
2026-09-11: Open $14.89, High $15.03, Low $14.70, Close $14.82, Volume 15.6M.
2026-09-14: Open $14.51, High $14.99, Low $14.42, Close $14.72, Volume 16.3M.
2026-09-15: Open $14.77, High $14.85, Low $14.19, Close $14.28, Volume 18.3M.

4 · Insider transaction filing. Filed 2026-06-03. Accession 0001104659-26-070113.View filing
4 · Insider transaction filing. Filed 2026-05-26. Accession 0001104659-26-066326.View filing
4 · Insider transaction filing. Filed 2026-05-21. Accession 0001104659-26-065152.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Jun 3, 2026Accession 0001104659-26-070113
View filing Download raw
4Insider transaction filing
Filed May 26, 2026Accession 0001104659-26-066326
View filing Download raw
4Insider transaction filing
Filed May 21, 2026Accession 0001104659-26-065152
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available