Stock detail

NDAQ · NDAQ

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$91.02

Consensus target: $110.09
Gap to consensus: +21.0%
Confidence: 57%
Analyst range: $84.00 – $135.00
Std deviation: $10.54
Last updated: Sep 17, 04:06 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$109.87USD	$84.00 – $135.00USD	15	—
MarketBeat	$110.30USD	$101.00 – $120.00USD	11	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-17: Open $86.67, High $87.45, Low $86.26, Close $86.47, Volume 2.2M.
2026-03-18: Open $85.90, High $86.21, Low $85.18, Close $85.44, Volume 2.1M.
2026-03-19: Open $85.07, High $86.35, Low $84.55, Close $86.27, Volume 3M.
2026-03-20: Open $85.95, High $86.64, Low $85.42, Close $86.34, Volume 6.3M.
2026-03-23: Open $86.16, High $87.51, Low $85.62, Close $86.40, Volume 2.6M.
2026-03-24: Open $85.59, High $85.75, Low $84.10, Close $84.28, Volume 2.1M.
2026-03-25: Open $84.89, High $85.67, Low $83.27, Close $83.74, Volume 2.6M.
2026-03-26: Open $83.51, High $84.93, Low $83.51, Close $83.78, Volume 1.7M.
2026-03-27: Open $82.86, High $83.10, Low $81.00, Close $81.48, Volume 2.9M.
2026-03-30: Open $82.42, High $84.10, Low $82.25, Close $83.52, Volume 2.6M.
2026-03-31: Open $84.60, High $85.56, Low $83.57, Close $84.89, Volume 3.2M.
2026-04-01: Open $85.60, High $85.88, Low $84.18, Close $85.15, Volume 2.8M.
2026-04-02: Open $84.55, High $86.97, Low $84.20, Close $86.65, Volume 2.5M.
2026-04-06: Open $86.65, High $88.05, Low $86.41, Close $87.90, Volume 2.2M.
2026-04-07: Open $87.13, High $87.56, Low $86.20, Close $86.40, Volume 2.7M.
2026-04-08: Open $88.26, High $88.99, Low $87.75, Close $88.09, Volume 3.3M.
2026-04-09: Open $88.07, High $88.07, Low $84.10, Close $84.21, Volume 4M.
2026-04-10: Open $84.21, High $84.21, Low $82.18, Close $83.16, Volume 3.4M.
2026-04-13: Open $82.77, High $86.22, Low $82.77, Close $86.15, Volume 3.3M.
2026-04-14: Open $86.45, High $87.47, Low $86.38, Close $86.71, Volume 3.4M.
2026-04-15: Open $87.26, High $89.08, Low $87.05, Close $88.55, Volume 3.2M.
2026-04-16: Open $88.96, High $89.22, Low $87.63, Close $88.87, Volume 2.7M.
2026-04-17: Open $89.43, High $89.73, Low $88.05, Close $88.61, Volume 2.8M.
2026-04-20: Open $88.56, High $89.11, Low $87.42, Close $87.78, Volume 2.4M.
2026-04-21: Open $88.33, High $89.40, Low $87.28, Close $87.60, Volume 2.3M.
2026-04-22: Open $87.60, High $88.56, Low $84.88, Close $86.37, Volume 3.9M.
2026-04-23: Open $87.53, High $90.44, Low $86.09, Close $87.04, Volume 5.5M.
2026-04-24: Open $87.30, High $90.08, Low $87.24, Close $89.90, Volume 4.2M.
2026-04-27: Open $89.24, High $91.49, Low $89.24, Close $90.43, Volume 3.8M.
2026-04-28: Open $90.71, High $91.51, Low $89.64, Close $91.31, Volume 5M.
2026-04-29: Open $91.00, High $91.44, Low $90.29, Close $91.27, Volume 2.5M.
2026-04-30: Open $90.63, High $92.17, Low $89.84, Close $91.91, Volume 2.5M.
2026-05-01: Open $92.43, High $93.05, Low $91.31, Close $91.32, Volume 2.2M.
2026-05-04: Open $90.89, High $93.03, Low $90.57, Close $91.30, Volume 2.9M.
2026-05-05: Open $90.70, High $90.70, Low $87.32, Close $89.00, Volume 5.7M.
2026-05-06: Open $89.39, High $90.16, Low $88.59, Close $89.20, Volume 4M.
2026-05-07: Open $89.19, High $89.87, Low $88.61, Close $89.00, Volume 2.9M.
2026-05-08: Open $89.15, High $89.25, Low $87.82, Close $88.91, Volume 2.6M.
2026-05-11: Open $88.45, High $88.80, Low $87.73, Close $88.48, Volume 2.7M.
2026-05-12: Open $88.97, High $90.09, Low $88.09, Close $89.49, Volume 2.8M.
2026-05-13: Open $88.88, High $90.44, Low $87.98, Close $90.21, Volume 2.6M.
2026-05-14: Open $90.21, High $92.02, Low $89.62, Close $90.93, Volume 3.5M.
2026-05-15: Open $91.26, High $91.88, Low $90.44, Close $91.06, Volume 2.3M.
2026-05-18: Open $90.79, High $93.16, Low $90.79, Close $92.60, Volume 2.5M.
2026-05-19: Open $92.74, High $93.63, Low $91.86, Close $91.98, Volume 3.6M.
2026-05-20: Open $91.33, High $91.65, Low $88.84, Close $90.01, Volume 4.6M.
2026-05-21: Open $89.52, High $90.66, Low $89.00, Close $90.41, Volume 2M.
2026-05-22: Open $90.68, High $91.95, Low $90.41, Close $91.01, Volume 2.5M.
2026-05-26: Open $90.92, High $91.44, Low $90.20, Close $90.88, Volume 2.5M.
2026-05-27: Open $90.47, High $91.35, Low $89.92, Close $90.53, Volume 2.4M.
2026-05-28: Open $90.65, High $91.48, Low $90.07, Close $91.00, Volume 3.2M.
2026-05-29: Open $90.91, High $93.75, Low $90.71, Close $92.52, Volume 5M.
2026-06-01: Open $92.49, High $93.94, Low $92.00, Close $92.81, Volume 3.3M.
2026-06-02: Open $91.92, High $92.07, Low $86.88, Close $87.91, Volume 5.7M.
2026-06-03: Open $87.58, High $88.15, Low $86.50, Close $86.81, Volume 3.6M.
2026-06-04: Open $88.80, High $89.87, Low $88.42, Close $88.45, Volume 3.3M.
2026-06-05: Open $88.88, High $89.10, Low $86.50, Close $87.28, Volume 4.4M.
2026-06-08: Open $87.28, High $87.28, Low $86.16, Close $86.78, Volume 2.6M.
2026-06-09: Open $86.89, High $87.91, Low $86.50, Close $87.52, Volume 2.4M.
2026-06-10: Open $87.46, High $87.83, Low $86.64, Close $86.72, Volume 2.3M.
2026-06-11: Open $86.91, High $87.26, Low $85.60, Close $86.74, Volume 2.4M.
2026-06-12: Open $87.88, High $88.99, Low $86.76, Close $88.98, Volume 2.9M.
2026-06-15: Open $89.63, High $91.79, Low $89.63, Close $91.04, Volume 3.3M.
2026-06-16: Open $91.70, High $92.75, Low $87.36, Close $89.29, Volume 4.4M.
2026-06-17: Open $88.50, High $88.82, Low $82.34, Close $83.29, Volume 8.6M.
2026-06-18: Open $83.82, High $84.66, Low $81.26, Close $82.24, Volume 8.4M.
2026-06-22: Open $82.75, High $83.40, Low $81.49, Close $82.61, Volume 5.1M.
2026-06-23: Open $83.60, High $83.81, Low $82.33, Close $82.49, Volume 4.5M.
2026-06-24: Open $82.50, High $83.36, Low $81.34, Close $81.61, Volume 4.9M.
2026-06-25: Open $81.82, High $82.06, Low $77.17, Close $77.65, Volume 6.1M.
2026-06-26: Open $77.99, High $79.85, Low $77.75, Close $78.56, Volume 11.2M.
2026-06-29: Open $79.35, High $79.85, Low $76.76, Close $76.85, Volume 5.7M.
2026-06-30: Open $76.99, High $79.25, Low $76.55, Close $78.82, Volume 5.3M.
2026-07-01: Open $79.81, High $82.87, Low $79.24, Close $82.73, Volume 5.1M.
2026-07-02: Open $83.79, High $84.87, Low $83.65, Close $84.66, Volume 4.5M.
2026-07-06: Open $84.63, High $85.63, Low $83.20, Close $84.47, Volume 3.3M.
2026-07-07: Open $84.86, High $86.71, Low $84.58, Close $86.43, Volume 4.2M.
2026-07-08: Open $85.32, High $85.61, Low $84.16, Close $84.39, Volume 4.8M.
2026-07-09: Open $84.36, High $87.80, Low $83.24, Close $87.52, Volume 3.7M.
2026-07-10: Open $88.50, High $89.38, Low $87.46, Close $88.08, Volume 2.6M.
2026-07-13: Open $88.95, High $89.42, Low $87.94, Close $89.21, Volume 4.1M.
2026-07-14: Open $87.75, High $89.14, Low $87.35, Close $88.01, Volume 3.6M.
2026-07-15: Open $88.00, High $91.69, Low $87.99, Close $91.36, Volume 5.6M.
2026-07-16: Open $91.72, High $95.26, Low $91.00, Close $94.25, Volume 8.2M.
2026-07-17: Open $93.23, High $94.50, Low $91.35, Close $91.64, Volume 3M.
2026-07-20: Open $91.61, High $92.92, Low $91.03, Close $91.87, Volume 3M.
2026-07-21: Open $90.84, High $91.12, Low $89.51, Close $90.24, Volume 3M.
2026-07-22: Open $90.78, High $91.86, Low $90.25, Close $90.90, Volume 3.4M.
2026-07-23: Open $93.06, High $93.58, Low $90.10, Close $90.42, Volume 5.4M.
2026-07-24: Open $91.48, High $92.93, Low $90.84, Close $92.09, Volume 4.1M.
2026-07-27: Open $93.12, High $94.23, Low $91.04, Close $93.94, Volume 3.8M.
2026-07-28: Open $94.51, High $96.77, Low $93.52, Close $95.96, Volume 4.3M.
2026-07-29: Open $95.50, High $96.87, Low $95.35, Close $95.55, Volume 3.1M.
2026-07-30: Open $95.08, High $95.74, Low $93.26, Close $95.16, Volume 4.6M.
2026-07-31: Open $94.46, High $95.17, Low $93.81, Close $94.19, Volume 3.2M.
2026-08-03: Open $94.94, High $95.32, Low $93.28, Close $94.14, Volume 4M.
2026-08-04: Open $93.28, High $94.82, Low $93.27, Close $93.62, Volume 3.8M.
2026-08-05: Open $94.82, High $95.62, Low $94.05, Close $94.56, Volume 3.2M.
2026-08-06: Open $94.86, High $95.13, Low $93.19, Close $94.70, Volume 3.4M.
2026-08-07: Open $94.51, High $96.05, Low $94.26, Close $94.59, Volume 2.1M.
2026-08-10: Open $94.60, High $96.74, Low $94.43, Close $95.62, Volume 2.7M.
2026-08-11: Open $95.43, High $96.00, Low $94.93, Close $95.02, Volume 2.1M.
2026-08-12: Open $94.26, High $96.09, Low $94.05, Close $95.66, Volume 1.9M.
2026-08-13: Open $96.25, High $97.73, Low $95.28, Close $97.59, Volume 2.6M.
2026-08-14: Open $97.76, High $97.90, Low $96.55, Close $97.02, Volume 1.3M.
2026-08-17: Open $97.28, High $97.75, Low $96.47, Close $96.68, Volume 2.1M.
2026-08-18: Open $97.47, High $97.98, Low $96.63, Close $96.71, Volume 1.7M.
2026-08-19: Open $97.13, High $98.66, Low $95.82, Close $96.35, Volume 3M.
2026-08-20: Open $96.54, High $99.35, Low $96.54, Close $97.55, Volume 2.9M.
2026-08-21: Open $98.44, High $98.75, Low $97.82, Close $98.22, Volume 3.9M.
2026-08-24: Open $98.44, High $99.23, Low $97.77, Close $98.79, Volume 3.7M.
2026-08-25: Open $98.40, High $99.40, Low $97.59, Close $98.73, Volume 2M.
2026-08-26: Open $98.43, High $99.67, Low $98.26, Close $99.47, Volume 1.5M.
2026-08-27: Open $99.47, High $100.97, Low $99.00, Close $99.35, Volume 2.2M.
2026-08-28: Open $99.94, High $100.01, Low $99.04, Close $99.31, Volume 2.5M.
2026-08-31: Open $99.00, High $99.02, Low $96.92, Close $98.61, Volume 3.6M.
2026-09-01: Open $98.31, High $98.96, Low $97.04, Close $97.54, Volume 3.3M.
2026-09-02: Open $97.55, High $97.55, Low $94.61, Close $95.72, Volume 4.7M.
2026-09-03: Open $97.30, High $98.71, Low $96.86, Close $98.71, Volume 1.9M.
2026-09-04: Open $97.15, High $97.49, Low $96.57, Close $96.88, Volume 2.2M.
2026-09-08: Open $95.81, High $96.25, Low $94.41, Close $95.04, Volume 2.4M.
2026-09-09: Open $95.15, High $95.33, Low $93.90, Close $94.22, Volume 2.5M.
2026-09-10: Open $94.22, High $94.46, Low $91.73, Close $92.01, Volume 3.5M.
2026-09-11: Open $92.43, High $92.66, Low $90.29, Close $91.19, Volume 3.4M.
2026-09-14: Open $92.36, High $92.40, Low $90.92, Close $91.57, Volume 2.6M.
2026-09-15: Open $90.75, High $91.43, Low $89.08, Close $89.23, Volume 3M.
2026-09-16: Open $89.24, High $89.68, Low $87.94, Close $88.76, Volume 3.1M.
2026-09-17: Open $88.97, High $91.26, Low $88.29, Close $91.02, Volume 951.3K.

4 · Insider transaction filing. Filed 2026-09-14. Accession 0001193125-26-390544.View filing
4 · Insider transaction filing. Filed 2026-08-12. Accession 0001193125-26-346807.View filing
4 · Insider transaction filing. Filed 2026-08-12. Accession 0001193125-26-346810.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 14, 2026Accession 0001193125-26-390544
View filing Download raw
4Insider transaction filing
Filed Aug 12, 2026Accession 0001193125-26-346807
View filing Download raw
4Insider transaction filing
Filed Aug 12, 2026Accession 0001193125-26-346810
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available