← Back to watchlist

Stock detail

NDSN · NDSN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$309.25
Consensus target
$335.27
Gap to consensus
+8.4%
Confidence
57%
Analyst range
$270.00 – $375.00
Std deviation
$31.89
Last updated
Sep 15, 10:28 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$349.71USD$282.00 – $375.00USD7—
MarketBeat$326.57USD$270.00 – $370.00USD8—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $269.86, High $271.87, Low $267.67, Close $268.71, Volume 348.5K.
  • 2026-03-17: Open $270.57, High $272.58, Low $266.89, Close $271.00, Volume 290.2K.
  • 2026-03-18: Open $269.55, High $272.09, Low $266.92, Close $267.55, Volume 277.1K.
  • 2026-03-19: Open $264.47, High $270.30, Low $262.50, Close $267.21, Volume 303.9K.
  • 2026-03-20: Open $267.21, High $267.21, Low $260.91, Close $262.73, Volume 679.1K.
  • 2026-03-23: Open $270.45, High $271.66, Low $268.03, Close $268.48, Volume 217.7K.
  • 2026-03-24: Open $265.81, High $271.69, Low $265.06, Close $269.19, Volume 237.4K.
  • 2026-03-25: Open $272.40, High $272.63, Low $268.04, Close $270.85, Volume 343.2K.
  • 2026-03-26: Open $269.05, High $272.22, Low $264.19, Close $264.96, Volume 247.2K.
  • 2026-03-27: Open $263.23, High $263.40, Low $259.16, Close $260.21, Volume 318.4K.
  • 2026-03-30: Open $262.79, High $262.79, Low $253.85, Close $256.16, Volume 416K.
  • 2026-03-31: Open $259.95, High $267.39, Low $258.80, Close $266.06, Volume 419.7K.
  • 2026-04-01: Open $267.85, High $271.38, Low $266.42, Close $267.24, Volume 377.9K.
  • 2026-04-02: Open $262.72, High $268.29, Low $260.46, Close $263.10, Volume 456.8K.
  • 2026-04-06: Open $263.07, High $264.01, Low $260.06, Close $263.23, Volume 232K.
  • 2026-04-07: Open $262.45, High $265.67, Low $261.44, Close $265.47, Volume 286K.
  • 2026-04-08: Open $274.20, High $277.39, Low $273.18, Close $274.57, Volume 407.4K.
  • 2026-04-09: Open $273.72, High $279.63, Low $270.94, Close $276.25, Volume 428.5K.
  • 2026-04-10: Open $276.44, High $277.34, Low $274.48, Close $275.28, Volume 312K.
  • 2026-04-13: Open $274.40, High $278.33, Low $272.27, Close $278.09, Volume 308.1K.
  • 2026-04-14: Open $278.49, High $281.37, Low $276.80, Close $279.01, Volume 315.5K.
  • 2026-04-15: Open $277.61, High $277.65, Low $271.11, Close $275.00, Volume 402.3K.
  • 2026-04-16: Open $274.52, High $277.61, Low $273.96, Close $276.70, Volume 375K.
  • 2026-04-17: Open $279.01, High $285.99, Low $279.01, Close $281.89, Volume 386.6K.
  • 2026-04-20: Open $281.59, High $283.64, Low $277.37, Close $283.08, Volume 230.9K.
  • 2026-04-21: Open $283.50, High $287.04, Low $282.58, Close $282.72, Volume 517K.
  • 2026-04-22: Open $283.51, High $283.52, Low $278.48, Close $279.45, Volume 224.2K.
  • 2026-04-23: Open $280.17, High $284.15, Low $278.63, Close $283.83, Volume 210.7K.
  • 2026-04-24: Open $283.11, High $285.00, Low $278.55, Close $282.36, Volume 227.8K.
  • 2026-04-27: Open $282.70, High $285.72, Low $281.97, Close $283.43, Volume 211.5K.
  • 2026-04-28: Open $283.43, High $283.43, Low $278.88, Close $281.79, Volume 322.5K.
  • 2026-04-29: Open $281.11, High $284.52, Low $279.92, Close $280.34, Volume 266.1K.
  • 2026-04-30: Open $280.34, High $288.90, Low $280.00, Close $288.45, Volume 545.8K.
  • 2026-05-01: Open $289.44, High $289.49, Low $282.08, Close $283.20, Volume 275.7K.
  • 2026-05-04: Open $280.93, High $283.35, Low $278.75, Close $280.42, Volume 310K.
  • 2026-05-05: Open $281.82, High $284.66, Low $279.32, Close $282.69, Volume 235.4K.
  • 2026-05-06: Open $286.26, High $290.02, Low $286.20, Close $286.94, Volume 261K.
  • 2026-05-07: Open $288.00, High $289.69, Low $282.37, Close $284.13, Volume 353.9K.
  • 2026-05-08: Open $285.65, High $286.42, Low $282.64, Close $283.53, Volume 442.9K.
  • 2026-05-11: Open $283.47, High $285.87, Low $279.49, Close $281.85, Volume 398.8K.
  • 2026-05-12: Open $282.51, High $283.36, Low $278.19, Close $281.16, Volume 338.5K.
  • 2026-05-13: Open $281.41, High $282.76, Low $277.96, Close $278.93, Volume 267K.
  • 2026-05-14: Open $279.76, High $282.16, Low $278.03, Close $280.28, Volume 304.3K.
  • 2026-05-15: Open $278.58, High $278.82, Low $274.01, Close $274.88, Volume 616.5K.
  • 2026-05-18: Open $275.90, High $277.53, Low $274.64, Close $276.76, Volume 323.1K.
  • 2026-05-19: Open $275.08, High $275.16, Low $270.26, Close $271.64, Volume 479.6K.
  • 2026-05-20: Open $272.54, High $277.38, Low $270.50, Close $276.20, Volume 410K.
  • 2026-05-21: Open $278.99, High $287.91, Low $276.23, Close $286.77, Volume 750.7K.
  • 2026-05-22: Open $289.20, High $291.16, Low $285.38, Close $289.90, Volume 558.3K.
  • 2026-05-26: Open $292.39, High $296.86, Low $286.00, Close $287.83, Volume 609.8K.
  • 2026-05-27: Open $289.95, High $290.12, Low $285.54, Close $288.74, Volume 483.6K.
  • 2026-05-28: Open $288.30, High $288.57, Low $284.18, Close $288.12, Volume 390.2K.
  • 2026-05-29: Open $289.40, High $289.40, Low $286.41, Close $287.33, Volume 543.9K.
  • 2026-06-01: Open $284.54, High $284.87, Low $278.78, Close $281.31, Volume 339.4K.
  • 2026-06-02: Open $281.33, High $288.22, Low $280.54, Close $287.73, Volume 283.7K.
  • 2026-06-03: Open $287.43, High $291.64, Low $287.10, Close $289.45, Volume 258.3K.
  • 2026-06-04: Open $290.00, High $292.04, Low $286.24, Close $286.48, Volume 344.6K.
  • 2026-06-05: Open $285.53, High $285.73, Low $281.72, Close $282.73, Volume 317K.
  • 2026-06-08: Open $283.52, High $284.90, Low $281.95, Close $282.21, Volume 359.2K.
  • 2026-06-09: Open $285.11, High $290.55, Low $284.39, Close $290.13, Volume 372K.
  • 2026-06-10: Open $289.93, High $292.96, Low $278.36, Close $278.57, Volume 359.3K.
  • 2026-06-11: Open $281.86, High $288.60, Low $280.72, Close $285.63, Volume 459.8K.
  • 2026-06-12: Open $288.15, High $289.03, Low $286.00, Close $288.21, Volume 260.6K.
  • 2026-06-15: Open $292.18, High $297.07, Low $292.07, Close $292.24, Volume 815.9K.
  • 2026-06-16: Open $294.33, High $296.88, Low $292.69, Close $292.90, Volume 241.9K.
  • 2026-06-17: Open $292.90, High $297.61, Low $289.13, Close $290.22, Volume 525.1K.
  • 2026-06-18: Open $293.60, High $297.99, Low $291.88, Close $295.92, Volume 1.4M.
  • 2026-06-22: Open $295.49, High $298.04, Low $293.08, Close $295.06, Volume 435.6K.
  • 2026-06-23: Open $291.37, High $294.43, Low $287.03, Close $291.07, Volume 394.8K.
  • 2026-06-24: Open $291.95, High $298.93, Low $291.95, Close $296.11, Volume 339.1K.
  • 2026-06-25: Open $299.59, High $307.74, Low $298.64, Close $304.64, Volume 323.1K.
  • 2026-06-26: Open $303.53, High $305.24, Low $298.15, Close $301.47, Volume 463.3K.
  • 2026-06-29: Open $300.08, High $302.61, Low $298.45, Close $302.16, Volume 325K.
  • 2026-06-30: Open $303.80, High $306.57, Low $301.46, Close $301.69, Volume 556.5K.
  • 2026-07-01: Open $300.52, High $301.00, Low $294.79, Close $295.64, Volume 657.2K.
  • 2026-07-02: Open $295.97, High $297.65, Low $287.89, Close $290.38, Volume 380.6K.
  • 2026-07-06: Open $291.34, High $297.69, Low $289.53, Close $293.66, Volume 276.3K.
  • 2026-07-07: Open $292.62, High $292.75, Low $284.58, Close $286.03, Volume 278.6K.
  • 2026-07-08: Open $286.03, High $288.27, Low $280.38, Close $283.89, Volume 415.4K.
  • 2026-07-09: Open $287.11, High $288.48, Low $284.74, Close $286.37, Volume 291.6K.
  • 2026-07-10: Open $286.21, High $290.14, Low $285.79, Close $286.60, Volume 195.1K.
  • 2026-07-13: Open $286.60, High $290.27, Low $285.17, Close $286.59, Volume 236.6K.
  • 2026-07-14: Open $290.43, High $292.44, Low $286.41, Close $286.83, Volume 279.9K.
  • 2026-07-15: Open $286.60, High $288.46, Low $284.01, Close $287.77, Volume 771.2K.
  • 2026-07-16: Open $286.21, High $294.29, Low $286.21, Close $293.36, Volume 412.5K.
  • 2026-07-17: Open $291.03, High $296.74, Low $288.71, Close $288.98, Volume 454.7K.
  • 2026-07-20: Open $290.34, High $290.50, Low $283.01, Close $285.24, Volume 298.2K.
  • 2026-07-21: Open $288.02, High $291.14, Low $284.95, Close $290.07, Volume 338.1K.
  • 2026-07-22: Open $289.87, High $293.91, Low $288.57, Close $291.59, Volume 247.2K.
  • 2026-07-23: Open $289.05, High $293.78, Low $289.05, Close $292.10, Volume 192.9K.
  • 2026-07-24: Open $294.42, High $296.89, Low $293.13, Close $295.77, Volume 214.1K.
  • 2026-07-27: Open $296.74, High $300.00, Low $294.00, Close $297.39, Volume 239.3K.
  • 2026-07-28: Open $299.37, High $303.49, Low $296.64, Close $302.65, Volume 322.9K.
  • 2026-07-29: Open $300.46, High $301.56, Low $294.39, Close $294.98, Volume 492.4K.
  • 2026-07-30: Open $297.73, High $298.84, Low $293.12, Close $295.23, Volume 254.1K.
  • 2026-07-31: Open $296.24, High $298.97, Low $292.97, Close $297.78, Volume 300.8K.
  • 2026-08-03: Open $298.65, High $303.58, Low $298.65, Close $302.62, Volume 326.5K.
  • 2026-08-04: Open $303.25, High $310.56, Low $300.86, Close $309.67, Volume 368K.
  • 2026-08-05: Open $312.16, High $313.79, Low $308.46, Close $310.67, Volume 307.3K.
  • 2026-08-06: Open $311.32, High $315.68, Low $308.40, Close $308.98, Volume 299.8K.
  • 2026-08-07: Open $309.20, High $311.41, Low $307.70, Close $310.11, Volume 243.1K.
  • 2026-08-10: Open $310.01, High $310.44, Low $307.10, Close $308.69, Volume 224.8K.
  • 2026-08-11: Open $309.12, High $312.95, Low $309.12, Close $311.36, Volume 303.8K.
  • 2026-08-12: Open $313.66, High $314.56, Low $309.41, Close $311.26, Volume 332.8K.
  • 2026-08-13: Open $311.36, High $312.15, Low $306.96, Close $309.99, Volume 234.7K.
  • 2026-08-14: Open $309.59, High $311.48, Low $307.38, Close $308.72, Volume 400.7K.
  • 2026-08-17: Open $307.39, High $311.47, Low $307.02, Close $309.83, Volume 423.7K.
  • 2026-08-18: Open $309.41, High $309.41, Low $304.16, Close $304.21, Volume 563.3K.
  • 2026-08-19: Open $304.21, High $311.00, Low $302.92, Close $309.92, Volume 617K.
  • 2026-08-20: Open $316.00, High $336.70, Low $308.42, Close $334.70, Volume 1.3M.
  • 2026-08-21: Open $338.05, High $338.55, Low $328.87, Close $332.24, Volume 700.3K.
  • 2026-08-24: Open $331.63, High $335.17, Low $330.42, Close $333.93, Volume 439.6K.
  • 2026-08-25: Open $334.51, High $336.43, Low $332.42, Close $333.58, Volume 344.5K.
  • 2026-08-26: Open $335.45, High $339.12, Low $332.55, Close $334.58, Volume 353.1K.
  • 2026-08-27: Open $335.00, High $337.54, Low $330.35, Close $330.84, Volume 275.3K.
  • 2026-08-28: Open $328.77, High $334.03, Low $324.26, Close $324.59, Volume 343K.
  • 2026-08-31: Open $322.68, High $324.77, Low $319.81, Close $321.72, Volume 435K.
  • 2026-09-01: Open $321.19, High $322.00, Low $311.56, Close $314.40, Volume 390.6K.
  • 2026-09-02: Open $316.72, High $320.97, Low $314.14, Close $316.63, Volume 322.3K.
  • 2026-09-03: Open $316.63, High $317.89, Low $311.90, Close $317.49, Volume 213.3K.
  • 2026-09-04: Open $317.08, High $321.10, Low $317.08, Close $318.36, Volume 428.9K.
  • 2026-09-08: Open $318.10, High $319.12, Low $314.95, Close $316.80, Volume 279.4K.
  • 2026-09-09: Open $316.06, High $318.12, Low $313.49, Close $313.94, Volume 306.5K.
  • 2026-09-10: Open $309.48, High $310.05, Low $306.92, Close $307.45, Volume 297.8K.
  • 2026-09-11: Open $310.82, High $315.39, Low $309.59, Close $314.47, Volume 267K.
  • 2026-09-14: Open $309.23, High $311.55, Low $307.55, Close $308.31, Volume 285.5K.
  • 2026-09-15: Open $310.38, High $311.30, Low $306.80, Close $309.25, Volume 504.8K.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001454309-26-000005.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0002070402-26-000005.View filing
  • 4 · Insider transaction filing. Filed 2026-08-28. Accession 0001519559-26-000003.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available