← Back to watchlist

Stock detail

NEE · NEE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$81.07
Consensus target
$97.41
Gap to consensus
+20.2%
Confidence
50%
Analyst range
$55.00 – $114.00
Std deviation
$14.06
Last updated
Sep 15, 11:19 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$98.39USD$55.00 – $114.00USD18—
MarketBeat$100.33USD$84.00 – $114.00USD23—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $93.90, High $94.44, Low $92.24, Close $92.82, Volume 8.5M.
  • 2026-03-17: Open $93.58, High $93.71, Low $92.27, Close $92.53, Volume 5.5M.
  • 2026-03-18: Open $92.26, High $92.53, Low $90.61, Close $90.96, Volume 7.1M.
  • 2026-03-19: Open $90.65, High $92.46, Low $90.30, Close $92.41, Volume 10.5M.
  • 2026-03-20: Open $92.74, High $94.21, Low $89.17, Close $89.50, Volume 21.9M.
  • 2026-03-23: Open $91.04, High $91.41, Low $90.15, Close $90.23, Volume 10.3M.
  • 2026-03-24: Open $90.29, High $92.50, Low $90.05, Close $91.62, Volume 8.8M.
  • 2026-03-25: Open $92.41, High $92.57, Low $91.07, Close $91.16, Volume 8.6M.
  • 2026-03-26: Open $91.70, High $92.00, Low $90.57, Close $91.16, Volume 6.5M.
  • 2026-03-27: Open $91.22, High $92.22, Low $90.70, Close $91.40, Volume 7.7M.
  • 2026-03-30: Open $92.71, High $92.98, Low $91.50, Close $92.05, Volume 9.4M.
  • 2026-03-31: Open $92.26, High $92.99, Low $91.36, Close $92.88, Volume 13.9M.
  • 2026-04-01: Open $92.73, High $93.87, Low $92.24, Close $92.85, Volume 7.8M.
  • 2026-04-02: Open $93.04, High $94.28, Low $92.74, Close $93.15, Volume 10.4M.
  • 2026-04-06: Open $92.93, High $93.66, Low $92.53, Close $92.73, Volume 4.8M.
  • 2026-04-07: Open $92.87, High $93.67, Low $92.16, Close $93.67, Volume 6.1M.
  • 2026-04-08: Open $93.08, High $94.34, Low $92.02, Close $94.17, Volume 6.9M.
  • 2026-04-09: Open $94.00, High $96.21, Low $93.97, Close $94.48, Volume 7.3M.
  • 2026-04-10: Open $94.35, High $94.82, Low $93.92, Close $94.08, Volume 5.3M.
  • 2026-04-13: Open $93.85, High $94.04, Low $91.93, Close $92.30, Volume 6.1M.
  • 2026-04-14: Open $91.69, High $91.87, Low $90.58, Close $91.31, Volume 9.4M.
  • 2026-04-15: Open $90.17, High $91.29, Low $89.98, Close $91.24, Volume 9.1M.
  • 2026-04-16: Open $90.80, High $91.86, Low $90.57, Close $91.83, Volume 7.7M.
  • 2026-04-17: Open $91.06, High $92.02, Low $90.46, Close $91.98, Volume 8.1M.
  • 2026-04-20: Open $92.08, High $93.08, Low $91.57, Close $92.01, Volume 7.7M.
  • 2026-04-21: Open $92.50, High $92.59, Low $90.56, Close $90.60, Volume 8.6M.
  • 2026-04-22: Open $91.36, High $92.18, Low $89.90, Close $90.00, Volume 9.5M.
  • 2026-04-23: Open $92.60, High $96.70, Low $92.32, Close $96.25, Volume 17.5M.
  • 2026-04-24: Open $97.24, High $97.63, Low $95.14, Close $95.28, Volume 9.8M.
  • 2026-04-27: Open $95.86, High $96.90, Low $94.77, Close $94.83, Volume 7.8M.
  • 2026-04-28: Open $95.87, High $96.62, Low $95.15, Close $96.51, Volume 7.2M.
  • 2026-04-29: Open $96.58, High $97.00, Low $93.66, Close $94.17, Volume 9.1M.
  • 2026-04-30: Open $94.59, High $98.03, Low $94.44, Close $97.88, Volume 17.6M.
  • 2026-05-01: Open $98.00, High $98.75, Low $96.68, Close $96.95, Volume 7.1M.
  • 2026-05-04: Open $96.07, High $96.83, Low $94.98, Close $95.51, Volume 6.8M.
  • 2026-05-05: Open $95.93, High $97.06, Low $95.30, Close $96.28, Volume 7.2M.
  • 2026-05-06: Open $96.13, High $96.71, Low $95.02, Close $95.39, Volume 8.2M.
  • 2026-05-07: Open $94.32, High $94.85, Low $92.72, Close $93.32, Volume 9.7M.
  • 2026-05-08: Open $93.88, High $94.37, Low $92.58, Close $93.10, Volume 6.2M.
  • 2026-05-11: Open $94.00, High $95.80, Low $94.00, Close $94.84, Volume 7.2M.
  • 2026-05-12: Open $94.70, High $95.08, Low $93.60, Close $94.59, Volume 6.9M.
  • 2026-05-13: Open $94.10, High $95.40, Low $93.32, Close $94.85, Volume 6.8M.
  • 2026-05-14: Open $94.78, High $95.72, Low $94.21, Close $95.68, Volume 5.4M.
  • 2026-05-15: Open $94.66, High $95.08, Low $92.70, Close $93.36, Volume 11.4M.
  • 2026-05-18: Open $91.12, High $91.60, Low $86.63, Close $89.04, Volume 40M.
  • 2026-05-19: Open $88.95, High $90.27, Low $87.36, Close $90.06, Volume 25.7M.
  • 2026-05-20: Open $90.02, High $90.69, Low $88.09, Close $88.27, Volume 15.7M.
  • 2026-05-21: Open $88.97, High $89.85, Low $88.46, Close $89.69, Volume 12.5M.
  • 2026-05-22: Open $89.71, High $89.84, Low $87.95, Close $88.55, Volume 10.8M.
  • 2026-05-26: Open $89.13, High $89.50, Low $87.53, Close $87.65, Volume 11.8M.
  • 2026-05-27: Open $87.53, High $88.09, Low $86.93, Close $87.65, Volume 10.9M.
  • 2026-05-28: Open $87.71, High $88.46, Low $87.03, Close $87.25, Volume 13M.
  • 2026-05-29: Open $87.02, High $87.21, Low $85.69, Close $87.01, Volume 25.3M.
  • 2026-06-01: Open $85.89, High $86.20, Low $83.57, Close $83.66, Volume 14.2M.
  • 2026-06-02: Open $84.29, High $85.76, Low $84.11, Close $85.68, Volume 11.7M.
  • 2026-06-03: Open $85.66, High $86.30, Low $84.52, Close $84.58, Volume 11.9M.
  • 2026-06-04: Open $85.04, High $85.91, Low $84.27, Close $85.68, Volume 9.5M.
  • 2026-06-05: Open $85.08, High $86.10, Low $84.61, Close $85.84, Volume 11.8M.
  • 2026-06-08: Open $85.71, High $86.14, Low $83.98, Close $84.01, Volume 9.5M.
  • 2026-06-09: Open $84.11, High $85.06, Low $83.38, Close $84.83, Volume 12.2M.
  • 2026-06-10: Open $85.29, High $85.33, Low $84.51, Close $85.12, Volume 9.1M.
  • 2026-06-11: Open $85.27, High $85.88, Low $84.73, Close $84.84, Volume 8.6M.
  • 2026-06-12: Open $85.19, High $86.02, Low $84.88, Close $85.99, Volume 10M.
  • 2026-06-15: Open $85.53, High $86.66, Low $85.07, Close $86.12, Volume 10.3M.
  • 2026-06-16: Open $86.25, High $87.39, Low $85.87, Close $86.23, Volume 10.3M.
  • 2026-06-17: Open $86.26, High $86.91, Low $85.28, Close $85.73, Volume 9.6M.
  • 2026-06-18: Open $85.77, High $87.58, Low $85.67, Close $86.75, Volume 19.3M.
  • 2026-06-22: Open $86.89, High $87.40, Low $86.02, Close $86.08, Volume 11.5M.
  • 2026-06-23: Open $86.00, High $86.83, Low $85.66, Close $86.43, Volume 12.9M.
  • 2026-06-24: Open $86.74, High $87.68, Low $86.37, Close $87.62, Volume 14.1M.
  • 2026-06-25: Open $87.69, High $88.48, Low $86.84, Close $87.70, Volume 13.5M.
  • 2026-06-26: Open $87.93, High $88.56, Low $87.65, Close $88.56, Volume 15.7M.
  • 2026-06-29: Open $89.00, High $89.19, Low $86.95, Close $88.66, Volume 11.1M.
  • 2026-06-30: Open $88.28, High $88.89, Low $87.43, Close $87.77, Volume 15.7M.
  • 2026-07-01: Open $88.05, High $88.05, Low $86.32, Close $86.37, Volume 9.7M.
  • 2026-07-02: Open $86.69, High $88.37, Low $86.35, Close $88.34, Volume 14.3M.
  • 2026-07-06: Open $88.18, High $88.52, Low $87.16, Close $87.44, Volume 10.3M.
  • 2026-07-07: Open $88.11, High $89.25, Low $88.01, Close $88.47, Volume 13.1M.
  • 2026-07-08: Open $88.15, High $88.53, Low $87.34, Close $87.44, Volume 13.6M.
  • 2026-07-09: Open $88.27, High $88.39, Low $86.84, Close $87.10, Volume 9.4M.
  • 2026-07-10: Open $87.13, High $87.97, Low $87.07, Close $87.96, Volume 11.2M.
  • 2026-07-13: Open $87.75, High $88.73, Low $87.68, Close $88.38, Volume 6.7M.
  • 2026-07-14: Open $89.24, High $89.86, Low $88.80, Close $89.54, Volume 10.7M.
  • 2026-07-15: Open $89.88, High $89.98, Low $88.45, Close $89.10, Volume 10.3M.
  • 2026-07-16: Open $89.20, High $89.99, Low $88.73, Close $89.35, Volume 8.3M.
  • 2026-07-17: Open $90.23, High $90.72, Low $88.42, Close $88.80, Volume 9.5M.
  • 2026-07-20: Open $88.98, High $89.42, Low $87.70, Close $88.00, Volume 8.4M.
  • 2026-07-21: Open $87.68, High $88.09, Low $87.45, Close $87.93, Volume 7.1M.
  • 2026-07-22: Open $88.59, High $89.74, Low $88.34, Close $89.41, Volume 8.7M.
  • 2026-07-23: Open $88.81, High $90.49, Low $88.60, Close $89.79, Volume 9.9M.
  • 2026-07-24: Open $90.91, High $90.91, Low $88.43, Close $89.78, Volume 11.7M.
  • 2026-07-27: Open $89.66, High $90.16, Low $88.29, Close $88.83, Volume 10.2M.
  • 2026-07-28: Open $89.39, High $90.99, Low $89.11, Close $89.28, Volume 13.3M.
  • 2026-07-29: Open $90.02, High $90.52, Low $88.00, Close $88.46, Volume 10.4M.
  • 2026-07-30: Open $88.90, High $89.22, Low $86.86, Close $87.93, Volume 11.7M.
  • 2026-07-31: Open $87.82, High $88.11, Low $86.92, Close $86.92, Volume 13.2M.
  • 2026-08-03: Open $86.75, High $87.38, Low $85.71, Close $86.55, Volume 11.9M.
  • 2026-08-04: Open $86.13, High $87.31, Low $85.48, Close $87.20, Volume 11.4M.
  • 2026-08-05: Open $86.90, High $87.03, Low $84.97, Close $85.91, Volume 11.8M.
  • 2026-08-06: Open $86.71, High $86.88, Low $83.94, Close $84.60, Volume 18.6M.
  • 2026-08-07: Open $83.89, High $85.37, Low $83.49, Close $84.65, Volume 9.3M.
  • 2026-08-10: Open $84.18, High $84.76, Low $83.65, Close $84.70, Volume 10M.
  • 2026-08-11: Open $84.49, High $85.79, Low $84.38, Close $85.74, Volume 6.7M.
  • 2026-08-12: Open $85.49, High $86.10, Low $85.26, Close $85.78, Volume 7.5M.
  • 2026-08-13: Open $85.75, High $86.24, Low $85.46, Close $86.01, Volume 8.9M.
  • 2026-08-14: Open $86.02, High $86.53, Low $85.83, Close $86.19, Volume 7.2M.
  • 2026-08-17: Open $85.85, High $86.32, Low $85.51, Close $86.22, Volume 9.6M.
  • 2026-08-18: Open $87.05, High $87.52, Low $86.09, Close $86.22, Volume 11M.
  • 2026-08-19: Open $86.54, High $86.83, Low $85.59, Close $85.91, Volume 14.9M.
  • 2026-08-20: Open $85.38, High $85.99, Low $84.60, Close $85.03, Volume 15.2M.
  • 2026-08-21: Open $85.20, High $85.27, Low $83.54, Close $83.65, Volume 11.9M.
  • 2026-08-24: Open $83.95, High $84.19, Low $83.24, Close $84.10, Volume 7.7M.
  • 2026-08-25: Open $84.01, High $84.55, Low $83.30, Close $84.22, Volume 7.7M.
  • 2026-08-26: Open $84.16, High $84.73, Low $84.03, Close $84.22, Volume 5.7M.
  • 2026-08-27: Open $83.52, High $83.76, Low $82.78, Close $83.47, Volume 8.6M.
  • 2026-08-28: Open $82.92, High $82.98, Low $81.33, Close $81.84, Volume 14M.
  • 2026-08-31: Open $81.08, High $82.60, Low $80.75, Close $82.34, Volume 14.1M.
  • 2026-09-01: Open $82.70, High $83.11, Low $82.28, Close $82.93, Volume 11.2M.
  • 2026-09-02: Open $82.56, High $83.24, Low $82.05, Close $83.10, Volume 12.7M.
  • 2026-09-03: Open $83.54, High $84.25, Low $83.29, Close $84.06, Volume 11.5M.
  • 2026-09-04: Open $83.70, High $84.12, Low $83.23, Close $83.43, Volume 10.8M.
  • 2026-09-08: Open $83.32, High $84.38, Low $83.32, Close $83.83, Volume 7.6M.
  • 2026-09-09: Open $83.99, High $84.25, Low $82.62, Close $82.65, Volume 9M.
  • 2026-09-10: Open $82.80, High $83.35, Low $82.24, Close $82.44, Volume 13.6M.
  • 2026-09-11: Open $83.20, High $83.28, Low $82.22, Close $82.31, Volume 9.9M.
  • 2026-09-14: Open $82.63, High $82.73, Low $81.51, Close $81.63, Volume 11.1M.
  • 2026-09-15: Open $81.83, High $82.14, Low $80.95, Close $81.07, Volume 11.5M.
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0002147639-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-07-08. Accession 0001950032-26-000012.View filing
  • 4 · Insider transaction filing. Filed 2026-06-16. Accession 0001212969-26-000006.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available