← Back to watchlist

Stock detail

NFLX · NFLX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$76.41
Consensus target
$97.50
Gap to consensus
+27.6%
Confidence
42%
Analyst range
$70.00 – $135.00
Std deviation
$19.41
Last updated
Sep 16, 11:59 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$93.88USD$70.00 – $135.00USD45—
MarketBeat$96.53USD$70.00 – $135.00USD55—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $95.30, High $96.34, Low $94.01, Close $94.36, Volume 26.4M.
  • 2026-03-18: Open $94.45, High $95.34, Low $93.61, Close $94.70, Volume 27.9M.
  • 2026-03-19: Open $94.31, High $95.75, Low $90.78, Close $91.74, Volume 40.2M.
  • 2026-03-20: Open $91.31, High $91.88, Low $90.69, Close $91.82, Volume 61.7M.
  • 2026-03-23: Open $92.04, High $93.98, Low $91.86, Close $93.38, Volume 34.3M.
  • 2026-03-24: Open $92.79, High $93.74, Low $90.82, Close $90.92, Volume 28.9M.
  • 2026-03-25: Open $91.71, High $92.52, Low $91.24, Close $92.28, Volume 29.5M.
  • 2026-03-26: Open $91.52, High $95.86, Low $91.01, Close $93.32, Volume 59.5M.
  • 2026-03-27: Open $94.57, High $95.58, Low $92.74, Close $93.43, Volume 44.6M.
  • 2026-03-30: Open $92.75, High $94.49, Low $92.22, Close $92.97, Volume 32.4M.
  • 2026-03-31: Open $93.03, High $96.26, Low $93.03, Close $96.15, Volume 54.3M.
  • 2026-04-01: Open $96.47, High $97.20, Low $94.26, Close $95.55, Volume 30.4M.
  • 2026-04-02: Open $95.27, High $98.71, Low $95.17, Close $98.66, Volume 37.1M.
  • 2026-04-06: Open $100.96, High $102.69, Low $97.97, Close $98.93, Volume 37M.
  • 2026-04-07: Open $98.55, High $99.88, Low $98.25, Close $98.82, Volume 25M.
  • 2026-04-08: Open $100.32, High $100.40, Low $97.44, Close $99.39, Volume 31M.
  • 2026-04-09: Open $99.63, High $102.34, Low $99.08, Close $102.05, Volume 35.1M.
  • 2026-04-10: Open $102.47, High $103.08, Low $101.46, Close $103.01, Volume 25.8M.
  • 2026-04-13: Open $103.03, High $103.67, Low $102.06, Close $103.16, Volume 26M.
  • 2026-04-14: Open $103.12, High $106.57, Low $103.04, Close $106.28, Volume 40.5M.
  • 2026-04-15: Open $105.98, High $107.85, Low $105.04, Close $107.71, Volume 38M.
  • 2026-04-16: Open $107.47, High $108.95, Low $106.62, Close $107.79, Volume 64.9M.
  • 2026-04-17: Open $96.37, High $98.74, Low $95.10, Close $97.31, Volume 126M.
  • 2026-04-20: Open $97.14, High $97.60, Low $93.54, Close $94.83, Volume 63.3M.
  • 2026-04-21: Open $94.00, High $94.65, Low $92.37, Close $92.58, Volume 62M.
  • 2026-04-22: Open $93.06, High $93.85, Low $92.77, Close $93.24, Volume 33.7M.
  • 2026-04-23: Open $94.06, High $94.64, Low $92.07, Close $92.82, Volume 36.9M.
  • 2026-04-24: Open $92.57, High $93.28, Low $91.80, Close $92.44, Volume 32.6M.
  • 2026-04-27: Open $92.05, High $92.84, Low $91.30, Close $91.37, Volume 29.7M.
  • 2026-04-28: Open $91.50, High $92.34, Low $90.02, Close $92.27, Volume 33.4M.
  • 2026-04-29: Open $91.23, High $92.86, Low $90.86, Close $92.12, Volume 26.1M.
  • 2026-04-30: Open $91.35, High $94.22, Low $90.77, Close $93.61, Volume 40.9M.
  • 2026-05-01: Open $94.42, High $94.70, Low $91.90, Close $92.06, Volume 30.4M.
  • 2026-05-04: Open $92.10, High $92.33, Low $90.89, Close $91.02, Volume 25.9M.
  • 2026-05-05: Open $91.18, High $91.28, Low $87.57, Close $87.89, Volume 52M.
  • 2026-05-06: Open $87.15, High $88.55, Low $86.72, Close $88.27, Volume 41.9M.
  • 2026-05-07: Open $88.20, High $89.40, Low $88.13, Close $88.25, Volume 30.6M.
  • 2026-05-08: Open $87.71, High $88.04, Low $87.21, Close $87.49, Volume 36.2M.
  • 2026-05-11: Open $86.53, High $87.34, Low $85.10, Close $85.45, Volume 40.6M.
  • 2026-05-12: Open $85.91, High $89.17, Low $85.81, Close $87.66, Volume 43.6M.
  • 2026-05-13: Open $86.57, High $88.62, Low $86.28, Close $87.56, Volume 30.8M.
  • 2026-05-14: Open $87.62, High $88.50, Low $86.65, Close $86.94, Volume 29.4M.
  • 2026-05-15: Open $87.69, High $89.49, Low $86.69, Close $87.02, Volume 32.3M.
  • 2026-05-18: Open $86.50, High $89.82, Low $86.33, Close $89.65, Volume 35.8M.
  • 2026-05-19: Open $90.14, High $91.48, Low $88.69, Close $89.33, Volume 34.5M.
  • 2026-05-20: Open $88.52, High $88.55, Low $87.50, Close $88.09, Volume 23.5M.
  • 2026-05-21: Open $88.03, High $90.37, Low $87.52, Close $89.30, Volume 28.6M.
  • 2026-05-22: Open $89.10, High $89.97, Low $88.17, Close $88.60, Volume 23.8M.
  • 2026-05-26: Open $88.40, High $88.73, Low $87.25, Close $87.68, Volume 24M.
  • 2026-05-27: Open $87.05, High $88.50, Low $86.82, Close $87.35, Volume 22.6M.
  • 2026-05-28: Open $86.90, High $87.04, Low $85.59, Close $86.36, Volume 38.8M.
  • 2026-05-29: Open $86.20, High $86.67, Low $85.66, Close $86.02, Volume 39.8M.
  • 2026-06-01: Open $85.73, High $87.23, Low $85.32, Close $85.85, Volume 32.7M.
  • 2026-06-02: Open $85.61, High $85.98, Low $83.29, Close $83.33, Volume 42.9M.
  • 2026-06-03: Open $82.91, High $83.31, Low $81.10, Close $81.52, Volume 36.7M.
  • 2026-06-04: Open $83.19, High $83.70, Low $81.37, Close $81.56, Volume 39.3M.
  • 2026-06-05: Open $82.33, High $82.75, Low $81.00, Close $82.18, Volume 43.5M.
  • 2026-06-08: Open $81.66, High $83.08, Low $81.34, Close $82.64, Volume 33.1M.
  • 2026-06-09: Open $82.13, High $82.34, Low $81.34, Close $81.41, Volume 34.8M.
  • 2026-06-10: Open $81.71, High $82.75, Low $80.98, Close $82.00, Volume 36.3M.
  • 2026-06-11: Open $81.87, High $82.10, Low $80.09, Close $81.27, Volume 33.4M.
  • 2026-06-12: Open $81.58, High $82.00, Low $79.28, Close $80.34, Volume 35.3M.
  • 2026-06-15: Open $80.62, High $81.71, Low $80.46, Close $81.67, Volume 36.4M.
  • 2026-06-16: Open $81.90, High $81.93, Low $77.71, Close $78.72, Volume 65.1M.
  • 2026-06-17: Open $78.10, High $78.45, Low $76.76, Close $76.96, Volume 50.3M.
  • 2026-06-18: Open $76.93, High $78.24, Low $76.12, Close $77.38, Volume 91.9M.
  • 2026-06-22: Open $76.14, High $77.09, Low $71.81, Close $72.88, Volume 82.2M.
  • 2026-06-23: Open $73.26, High $73.96, Low $72.63, Close $72.82, Volume 50.8M.
  • 2026-06-24: Open $72.69, High $73.45, Low $71.63, Close $71.84, Volume 48M.
  • 2026-06-25: Open $71.33, High $72.94, Low $70.86, Close $70.90, Volume 44.4M.
  • 2026-06-26: Open $71.69, High $75.20, Low $71.53, Close $73.81, Volume 75M.
  • 2026-06-29: Open $74.62, High $76.07, Low $73.73, Close $73.78, Volume 42.4M.
  • 2026-06-30: Open $73.59, High $73.75, Low $71.00, Close $71.40, Volume 49.2M.
  • 2026-07-01: Open $72.59, High $74.36, Low $72.33, Close $74.19, Volume 43.8M.
  • 2026-07-02: Open $75.09, High $78.44, Low $74.91, Close $77.65, Volume 55.5M.
  • 2026-07-06: Open $77.08, High $77.84, Low $75.71, Close $76.02, Volume 45.1M.
  • 2026-07-07: Open $77.88, High $78.19, Low $76.10, Close $76.18, Volume 33.3M.
  • 2026-07-08: Open $76.27, High $76.64, Low $74.89, Close $75.59, Volume 34.4M.
  • 2026-07-09: Open $74.30, High $75.55, Low $74.02, Close $75.47, Volume 36.3M.
  • 2026-07-10: Open $75.44, High $75.70, Low $72.51, Close $73.37, Volume 46.7M.
  • 2026-07-13: Open $73.90, High $75.45, Low $73.71, Close $73.83, Volume 35.1M.
  • 2026-07-14: Open $72.64, High $74.01, Low $72.28, Close $73.53, Volume 33.3M.
  • 2026-07-15: Open $73.79, High $75.06, Low $73.13, Close $73.68, Volume 32.9M.
  • 2026-07-16: Open $73.95, High $74.68, Low $72.94, Close $74.35, Volume 77.5M.
  • 2026-07-17: Open $65.48, High $69.49, Low $65.08, Close $68.95, Volume 142M.
  • 2026-07-20: Open $68.32, High $68.38, Low $66.69, Close $67.60, Volume 60.7M.
  • 2026-07-21: Open $67.42, High $68.75, Low $66.73, Close $68.67, Volume 56.6M.
  • 2026-07-22: Open $69.37, High $70.57, Low $68.35, Close $68.53, Volume 44.9M.
  • 2026-07-23: Open $68.57, High $69.36, Low $67.67, Close $68.89, Volume 45M.
  • 2026-07-24: Open $69.29, High $70.68, Low $67.97, Close $70.09, Volume 37.6M.
  • 2026-07-27: Open $70.59, High $71.65, Low $69.86, Close $70.40, Volume 39.1M.
  • 2026-07-28: Open $72.07, High $73.76, Low $71.23, Close $72.39, Volume 47.2M.
  • 2026-07-29: Open $72.19, High $73.74, Low $71.75, Close $73.63, Volume 43.7M.
  • 2026-07-30: Open $71.48, High $73.32, Low $70.55, Close $73.17, Volume 54.3M.
  • 2026-07-31: Open $71.97, High $72.75, Low $71.11, Close $71.71, Volume 35.8M.
  • 2026-08-03: Open $72.77, High $73.95, Low $72.18, Close $73.33, Volume 33.9M.
  • 2026-08-04: Open $72.51, High $73.75, Low $72.30, Close $73.57, Volume 42.9M.
  • 2026-08-05: Open $75.11, High $75.30, Low $73.16, Close $74.20, Volume 29M.
  • 2026-08-06: Open $75.14, High $75.21, Low $73.10, Close $73.69, Volume 28.9M.
  • 2026-08-07: Open $73.12, High $74.50, Low $73.08, Close $74.14, Volume 24.8M.
  • 2026-08-10: Open $73.80, High $76.32, Low $73.57, Close $76.29, Volume 27M.
  • 2026-08-11: Open $76.20, High $76.90, Low $74.48, Close $74.79, Volume 27.8M.
  • 2026-08-12: Open $74.35, High $74.67, Low $73.57, Close $74.21, Volume 20.8M.
  • 2026-08-13: Open $76.01, High $78.40, Low $75.44, Close $78.24, Volume 41.5M.
  • 2026-08-14: Open $78.48, High $78.73, Low $77.76, Close $78.16, Volume 26.8M.
  • 2026-08-17: Open $77.80, High $78.53, Low $75.47, Close $76.02, Volume 30.8M.
  • 2026-08-18: Open $77.43, High $79.10, Low $76.34, Close $77.77, Volume 36.2M.
  • 2026-08-19: Open $78.25, High $81.16, Low $78.10, Close $80.22, Volume 31.5M.
  • 2026-08-20: Open $80.14, High $81.08, Low $79.59, Close $80.14, Volume 27.1M.
  • 2026-08-21: Open $80.29, High $80.49, Low $79.17, Close $79.59, Volume 23.8M.
  • 2026-08-24: Open $79.94, High $80.62, Low $79.02, Close $80.01, Volume 21.1M.
  • 2026-08-25: Open $79.65, High $82.46, Low $79.40, Close $82.23, Volume 29.5M.
  • 2026-08-26: Open $82.05, High $82.42, Low $81.30, Close $81.46, Volume 22.9M.
  • 2026-08-27: Open $81.07, High $81.15, Low $79.28, Close $79.84, Volume 27.2M.
  • 2026-08-28: Open $80.36, High $82.35, Low $79.95, Close $81.72, Volume 29.1M.
  • 2026-08-31: Open $81.00, High $81.73, Low $80.65, Close $81.05, Volume 30.7M.
  • 2026-09-01: Open $80.17, High $82.13, Low $79.60, Close $80.81, Volume 21.2M.
  • 2026-09-02: Open $80.55, High $83.12, Low $80.30, Close $82.73, Volume 22.1M.
  • 2026-09-03: Open $83.18, High $83.60, Low $81.63, Close $82.67, Volume 24M.
  • 2026-09-04: Open $82.17, High $82.69, Low $78.23, Close $78.25, Volume 40.2M.
  • 2026-09-08: Open $77.55, High $77.73, Low $75.92, Close $76.77, Volume 33.9M.
  • 2026-09-09: Open $76.34, High $76.72, Low $75.87, Close $76.03, Volume 22.8M.
  • 2026-09-10: Open $75.33, High $76.30, Low $75.03, Close $76.01, Volume 20M.
  • 2026-09-11: Open $76.64, High $77.57, Low $76.15, Close $77.40, Volume 22.2M.
  • 2026-09-14: Open $78.97, High $81.02, Low $78.49, Close $80.32, Volume 30.9M.
  • 2026-09-15: Open $79.38, High $79.48, Low $77.46, Close $77.90, Volume 28M.
  • 2026-09-16: Open $77.80, High $77.80, Low $76.31, Close $76.41, Volume 25.3M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001065280-26-000271.View filing
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0001065280-26-000269.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001065280-26-000259.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available