← Back to Portfolio

NI · NiSource

USDPartial · stale

Sources: StockAnalysis

Saved price$46.05
Analyst 12M target
$48.24
Difference from current price
+4.7%
12M target range
$43.00 – $52.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$41.11
High
$41.15
Low
$40.52
Close
$40.59
Change
-1.3%
Volume
3.3M

Price and SEC filing data

  • 2026-03-16: Open $47.88, High $47.96, Low $47.40, Close $47.47, Volume 2.2M.
  • 2026-03-17: Open $47.74, High $47.76, Low $47.25, Close $47.26, Volume 2.2M.
  • 2026-03-18: Open $47.10, High $47.10, Low $46.47, Close $46.62, Volume 2.7M.
  • 2026-03-19: Open $46.42, High $46.93, Low $46.23, Close $46.69, Volume 2.4M.
  • 2026-03-20: Open $46.67, High $46.83, Low $44.67, Close $45.02, Volume 5.9M.
  • 2026-03-23: Open $46.15, High $46.15, Low $45.35, Close $45.47, Volume 2.4M.
  • 2026-03-24: Open $45.16, High $46.09, Low $45.12, Close $45.68, Volume 3.6M.
  • 2026-03-25: Open $46.06, High $46.21, Low $45.51, Close $45.68, Volume 2.2M.
  • 2026-03-26: Open $45.46, High $45.85, Low $45.36, Close $45.44, Volume 2.7M.
  • 2026-03-27: Open $45.37, High $46.41, Low $45.14, Close $45.97, Volume 4.3M.
  • 2026-03-30: Open $46.84, High $46.89, Low $46.24, Close $46.50, Volume 2.9M.
  • 2026-03-31: Open $46.64, High $46.97, Low $46.16, Close $46.66, Volume 4.8M.
  • 2026-04-01: Open $46.58, High $47.25, Low $46.43, Close $46.90, Volume 2.3M.
  • 2026-04-02: Open $46.91, High $47.52, Low $46.72, Close $47.49, Volume 2M.
  • 2026-04-06: Open $47.25, High $47.52, Low $47.08, Close $47.14, Volume 2M.
  • 2026-04-07: Open $47.10, High $47.79, Low $46.96, Close $47.65, Volume 3.5M.
  • 2026-04-08: Open $47.57, High $48.14, Low $47.31, Close $48.10, Volume 3.2M.
  • 2026-04-09: Open $48.07, High $48.76, Low $48.05, Close $48.47, Volume 3.7M.
  • 2026-04-10: Open $48.37, High $48.63, Low $47.89, Close $48.05, Volume 3.1M.
  • 2026-04-13: Open $47.95, High $48.02, Low $46.90, Close $47.19, Volume 3M.
  • 2026-04-14: Open $47.11, High $47.37, Low $46.70, Close $47.22, Volume 4.5M.
  • 2026-04-15: Open $47.04, High $47.63, Low $46.75, Close $47.37, Volume 5M.
  • 2026-04-16: Open $47.29, High $47.79, Low $46.99, Close $47.72, Volume 4.1M.
  • 2026-04-17: Open $48.57, High $48.83, Low $47.82, Close $48.31, Volume 9.7M.
  • 2026-04-20: Open $48.17, High $48.46, Low $47.64, Close $47.78, Volume 4.4M.
  • 2026-04-21: Open $48.09, High $48.17, Low $46.91, Close $46.93, Volume 5.1M.
  • 2026-04-22: Open $47.31, High $47.58, Low $46.49, Close $46.85, Volume 4.4M.
  • 2026-04-23: Open $47.16, High $48.44, Low $47.16, Close $48.29, Volume 4M.
  • 2026-04-24: Open $48.28, High $48.35, Low $47.92, Close $47.99, Volume 3.4M.
  • 2026-04-27: Open $48.10, High $48.60, Low $48.09, Close $48.22, Volume 6.1M.
  • 2026-04-28: Open $48.54, High $48.67, Low $48.16, Close $48.50, Volume 8.6M.
  • 2026-04-29: Open $48.37, High $48.73, Low $48.09, Close $48.18, Volume 5.9M.
  • 2026-04-30: Open $48.15, High $48.92, Low $47.29, Close $48.28, Volume 10.1M.
  • 2026-05-01: Open $48.30, High $48.98, Low $48.00, Close $48.08, Volume 4.7M.
  • 2026-05-04: Open $47.91, High $48.38, Low $47.68, Close $48.08, Volume 5.7M.
  • 2026-05-05: Open $48.17, High $48.71, Low $47.99, Close $48.19, Volume 5.3M.
  • 2026-05-06: Open $48.31, High $48.64, Low $46.95, Close $47.51, Volume 12.2M.
  • 2026-05-07: Open $47.38, High $47.56, Low $46.58, Close $47.02, Volume 6.2M.
  • 2026-05-08: Open $47.24, High $47.30, Low $46.66, Close $46.72, Volume 3.9M.
  • 2026-05-11: Open $47.07, High $47.47, Low $46.88, Close $47.03, Volume 5.1M.
  • 2026-05-12: Open $46.97, High $47.49, Low $46.81, Close $47.19, Volume 4.2M.
  • 2026-05-13: Open $47.03, High $47.31, Low $46.63, Close $47.05, Volume 2.7M.
  • 2026-05-14: Open $46.92, High $47.44, Low $46.89, Close $47.42, Volume 2.9M.
  • 2026-05-15: Open $47.16, High $47.16, Low $46.16, Close $46.30, Volume 3.9M.
  • 2026-05-18: Open $46.70, High $46.99, Low $46.21, Close $46.55, Volume 3.8M.
  • 2026-05-19: Open $46.46, High $47.69, Low $46.20, Close $47.42, Volume 4.5M.
  • 2026-05-20: Open $47.84, High $47.90, Low $47.02, Close $47.02, Volume 5.3M.
  • 2026-05-21: Open $47.18, High $47.85, Low $47.10, Close $47.71, Volume 4.5M.
  • 2026-05-22: Open $47.81, High $47.92, Low $47.38, Close $47.85, Volume 2.5M.
  • 2026-05-26: Open $48.00, High $48.05, Low $47.64, Close $47.80, Volume 3.2M.
  • 2026-05-27: Open $47.69, High $47.86, Low $47.36, Close $47.47, Volume 2.5M.
  • 2026-05-28: Open $47.41, High $47.68, Low $46.61, Close $46.77, Volume 3.3M.
  • 2026-05-29: Open $46.70, High $46.88, Low $46.08, Close $46.22, Volume 4.5M.
  • 2026-06-01: Open $45.78, High $45.87, Low $45.10, Close $45.10, Volume 3.4M.
  • 2026-06-02: Open $45.22, High $45.87, Low $45.09, Close $45.86, Volume 3.1M.
  • 2026-06-03: Open $45.97, High $46.58, Low $45.53, Close $45.53, Volume 4.3M.
  • 2026-06-04: Open $45.70, High $45.93, Low $45.15, Close $45.85, Volume 3.4M.
  • 2026-06-05: Open $46.02, High $46.86, Low $46.00, Close $46.61, Volume 2.9M.
  • 2026-06-08: Open $46.79, High $46.79, Low $45.69, Close $45.85, Volume 3.3M.
  • 2026-06-09: Open $46.10, High $46.58, Low $45.86, Close $46.33, Volume 2.8M.
  • 2026-06-10: Open $46.72, High $46.72, Low $46.27, Close $46.63, Volume 3.2M.
  • 2026-06-11: Open $46.89, High $47.25, Low $46.52, Close $46.62, Volume 3.2M.
  • 2026-06-12: Open $46.85, High $47.32, Low $46.80, Close $47.21, Volume 3M.
  • 2026-06-15: Open $47.05, High $47.80, Low $46.93, Close $47.47, Volume 3.5M.
  • 2026-06-16: Open $47.64, High $48.08, Low $47.44, Close $47.72, Volume 2.4M.
  • 2026-06-17: Open $47.41, High $47.88, Low $46.52, Close $46.77, Volume 5.5M.
  • 2026-06-18: Open $47.13, High $47.41, Low $46.84, Close $47.26, Volume 6.1M.
  • 2026-06-22: Open $46.94, High $47.90, Low $46.59, Close $47.63, Volume 3.9M.
  • 2026-06-23: Open $47.21, High $47.74, Low $46.17, Close $47.26, Volume 6.3M.
  • 2026-06-24: Open $47.22, High $47.68, Low $47.07, Close $47.63, Volume 4.3M.
  • 2026-06-25: Open $47.99, High $48.38, Low $47.53, Close $47.81, Volume 5.6M.
  • 2026-06-26: Open $48.18, High $49.08, Low $48.06, Close $49.08, Volume 6.6M.
  • 2026-06-29: Open $48.81, High $49.21, Low $47.94, Close $48.15, Volume 6.6M.
  • 2026-06-30: Open $47.65, High $48.18, Low $47.50, Close $47.55, Volume 8.5M.
  • 2026-07-01: Open $47.55, High $47.70, Low $46.86, Close $46.87, Volume 5.1M.
  • 2026-07-02: Open $47.34, High $47.82, Low $46.98, Close $47.82, Volume 5.7M.
  • 2026-07-06: Open $47.68, High $47.82, Low $47.02, Close $47.05, Volume 3.9M.
  • 2026-07-07: Open $47.37, High $48.06, Low $47.37, Close $47.49, Volume 3M.
  • 2026-07-08: Open $47.67, High $47.75, Low $46.76, Close $46.85, Volume 4.9M.
  • 2026-07-09: Open $47.44, High $47.44, Low $46.60, Close $46.66, Volume 3.4M.
  • 2026-07-10: Open $46.64, High $47.14, Low $46.55, Close $46.90, Volume 3M.
  • 2026-07-13: Open $46.97, High $47.34, Low $46.95, Close $47.07, Volume 4.5M.
  • 2026-07-14: Open $47.47, High $47.54, Low $46.51, Close $46.62, Volume 5.1M.
  • 2026-07-15: Open $46.59, High $46.71, Low $45.47, Close $45.71, Volume 5.2M.
  • 2026-07-16: Open $45.73, High $46.33, Low $45.62, Close $46.27, Volume 5.1M.
  • 2026-07-17: Open $46.50, High $46.99, Low $45.79, Close $45.98, Volume 5.8M.
  • 2026-07-20: Open $46.20, High $46.39, Low $45.24, Close $45.37, Volume 4.6M.
  • 2026-07-21: Open $45.82, High $45.82, Low $44.83, Close $45.37, Volume 8.4M.
  • 2026-07-22: Open $45.76, High $46.62, Low $45.70, Close $46.57, Volume 3.8M.
  • 2026-07-23: Open $46.20, High $47.02, Low $46.06, Close $46.75, Volume 3.1M.
  • 2026-07-24: Open $46.98, High $47.07, Low $46.50, Close $46.68, Volume 3.8M.
  • 2026-07-27: Open $46.54, High $46.69, Low $45.68, Close $45.81, Volume 2.7M.
  • 2026-07-28: Open $46.31, High $46.53, Low $45.73, Close $45.73, Volume 3.7M.
  • 2026-07-29: Open $45.73, High $45.90, Low $44.78, Close $44.81, Volume 4.4M.
  • 2026-07-30: Open $45.21, High $45.27, Low $44.32, Close $45.07, Volume 5.6M.
  • 2026-07-31: Open $44.75, High $44.96, Low $44.43, Close $44.43, Volume 4.5M.
  • 2026-08-03: Open $44.35, High $45.02, Low $44.25, Close $44.53, Volume 5M.
  • 2026-08-04: Open $44.52, High $44.69, Low $43.69, Close $44.53, Volume 6.9M.
  • 2026-08-05: Open $42.96, High $43.99, Low $41.95, Close $42.91, Volume 13.6M.
  • 2026-08-06: Open $43.28, High $43.51, Low $42.70, Close $43.38, Volume 9.2M.
  • 2026-08-07: Open $43.15, High $43.31, Low $42.55, Close $42.61, Volume 7.7M.
  • 2026-08-10: Open $42.34, High $42.34, Low $41.70, Close $41.78, Volume 7.7M.
  • 2026-08-11: Open $41.73, High $42.11, Low $41.41, Close $42.01, Volume 7.6M.
  • 2026-08-12: Open $41.82, High $42.37, Low $41.67, Close $41.99, Volume 6.5M.
  • 2026-08-13: Open $42.19, High $42.36, Low $42.04, Close $42.08, Volume 4.7M.
  • 2026-08-14: Open $41.98, High $42.64, Low $41.98, Close $42.50, Volume 4.7M.
  • 2026-08-17: Open $42.26, High $42.38, Low $41.96, Close $42.37, Volume 5.5M.
  • 2026-08-18: Open $43.22, High $43.22, Low $42.01, Close $42.12, Volume 4.4M.
  • 2026-08-19: Open $42.24, High $42.27, Low $41.58, Close $41.63, Volume 6.8M.
  • 2026-08-20: Open $41.50, High $42.23, Low $41.43, Close $41.64, Volume 6.4M.
  • 2026-08-21: Open $41.77, High $42.38, Low $40.61, Close $40.62, Volume 5.7M.
  • 2026-08-24: Open $40.66, High $40.89, Low $40.49, Close $40.83, Volume 5.7M.
  • 2026-08-25: Open $40.90, High $41.08, Low $40.65, Close $40.65, Volume 4.4M.
  • 2026-08-26: Open $40.61, High $41.25, Low $40.61, Close $41.13, Volume 5.1M.
  • 2026-08-27: Open $40.81, High $41.08, Low $40.61, Close $40.96, Volume 3.7M.
  • 2026-08-28: Open $41.30, High $41.30, Low $40.49, Close $40.57, Volume 3.1M.
  • 2026-08-31: Open $40.44, High $41.08, Low $40.09, Close $40.92, Volume 6.9M.
  • 2026-09-01: Open $41.04, High $41.28, Low $40.76, Close $40.96, Volume 6.9M.
  • 2026-09-02: Open $40.79, High $41.19, Low $40.61, Close $41.15, Volume 5.2M.
  • 2026-09-03: Open $41.30, High $41.79, Low $41.24, Close $41.66, Volume 4.8M.
  • 2026-09-04: Open $41.38, High $41.64, Low $41.16, Close $41.39, Volume 4.7M.
  • 2026-09-08: Open $41.36, High $42.18, Low $41.36, Close $41.90, Volume 5.1M.
  • 2026-09-09: Open $41.83, High $42.05, Low $41.40, Close $41.67, Volume 4.4M.
  • 2026-09-10: Open $41.86, High $42.00, Low $41.36, Close $41.42, Volume 5.3M.
  • 2026-09-11: Open $41.64, High $41.90, Low $41.36, Close $41.41, Volume 3.6M.
  • 2026-09-14: Open $41.53, High $41.68, Low $40.94, Close $41.07, Volume 4.3M.
  • 2026-09-15: Open $41.11, High $41.15, Low $40.52, Close $40.59, Volume 3.3M.
  • 4 · Sale. Filed 2026-11-09. Accession 0001111711-26-000103.View filing
  • 4 · Sale. Filed 2026-11-03. Accession 0001111711-26-000101.View filing
  • 4 · Sale. Filed 2026-11-03. Accession 0001111711-26-000102.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$48.22USD$43.00 – $52.00USD16—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$45.29
Initial 12M target$48.13
Initial 12M expected gap
+6.3%
Initial confidence
62%
Realized return
+1.7%+26.8% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,299,100,000 USD+4.7%
10-Q · Oct 28, 2026, accession 0001111711-26-000100 (opens in a new tab)
FY2026 Q2 – 1,289,500,000 USD+3.4%
10-Q · Aug 5, 2026, accession 0001111711-26-000088 (opens in a new tab)
FY2026 Q1 – 2,322,300,000 USD+8.0%
10-Q · May 6, 2026, accession 0001111711-26-000045 (opens in a new tab)
FY2025 Q4 – 1,886,600,000 USD+22.5%
10-K · Feb 11, 2026, accession 0001111711-26-000027 (opens in a new tab)10-Q · May 7, 2025, accession 0001111711-25-000020 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001111711-25-000036 (opens in a new tab)10-Q · Oct 29, 2025, accession 0001111711-25-000055 (opens in a new tab)
FY2025 Q3 – 1,240,200,000 USD+18.6%
10-Q · Oct 29, 2025, accession 0001111711-25-000055 (opens in a new tab)
FY2025 Q2 – 1,246,500,000 USD+18.3%
10-Q · Aug 6, 2025, accession 0001111711-25-000036 (opens in a new tab)
FY2025 Q1 – 2,149,500,000 USD+30.8%
10-Q · May 7, 2025, accession 0001111711-25-000020 (opens in a new tab)
FY2024 Q4 – 1,539,700,000 USD+11.4%
10-K · Feb 12, 2025, accession 0001111711-25-000008 (opens in a new tab)10-Q · May 8, 2024, accession 0001111711-24-000021 (opens in a new tab)10-Q · Aug 7, 2024, accession 0001111711-24-000032 (opens in a new tab)10-Q · Oct 30, 2024, accession 0001111711-24-000042 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 129,500,000 USD+36.7%
10-Q · Oct 28, 2026, accession 0001111711-26-000100 (opens in a new tab)
FY2026 Q2 – 45,500,000 USD-55.5%
10-Q · Aug 5, 2026, accession 0001111711-26-000088 (opens in a new tab)
FY2026 Q1 – 507,100,000 USD+6.8%
10-Q · May 6, 2026, accession 0001111711-26-000045 (opens in a new tab)
FY2025 Q4 – 257,800,000 USD+15.1%
10-K · Feb 11, 2026, accession 0001111711-26-000027 (opens in a new tab)10-Q · May 7, 2025, accession 0001111711-25-000020 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001111711-25-000036 (opens in a new tab)10-Q · Oct 29, 2025, accession 0001111711-25-000055 (opens in a new tab)
FY2025 Q3 – 94,700,000 USD+10.5%
10-Q · Oct 29, 2025, accession 0001111711-25-000055 (opens in a new tab)
FY2025 Q2 – 102,200,000 USD+19.1%
10-Q · Aug 6, 2025, accession 0001111711-25-000036 (opens in a new tab)
FY2025 Q1 – 474,800,000 USD+30.1%
10-Q · May 7, 2025, accession 0001111711-25-000020 (opens in a new tab)
FY2024 Q4 – 223,900,000 USD-5.7%
10-K · Feb 12, 2025, accession 0001111711-25-000008 (opens in a new tab)10-Q · May 8, 2024, accession 0001111711-24-000021 (opens in a new tab)10-Q · Aug 7, 2024, accession 0001111711-24-000032 (opens in a new tab)10-Q · Oct 30, 2024, accession 0001111711-24-000042 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 546,800,000 USD+16.9%
10-Q · Oct 28, 2026, accession 0001111711-26-000100 (opens in a new tab)10-Q · Aug 5, 2026, accession 0001111711-26-000088 (opens in a new tab)
FY2026 Q2 – 680,400,000 USD+37.3%
10-Q · Aug 5, 2026, accession 0001111711-26-000088 (opens in a new tab)10-Q · May 6, 2026, accession 0001111711-26-000045 (opens in a new tab)
FY2026 Q1 – 442,300,000 USD-35.6%
10-Q · May 6, 2026, accession 0001111711-26-000045 (opens in a new tab)
FY2025 Q4 – 712,600,000 USD+32.0%
10-K · Feb 11, 2026, accession 0001111711-26-000027 (opens in a new tab)10-Q · May 7, 2025, accession 0001111711-25-000020 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001111711-25-000036 (opens in a new tab)10-Q · Oct 29, 2025, accession 0001111711-25-000055 (opens in a new tab)
FY2025 Q3 – 467,900,000 USD+37.6%
10-Q · Oct 29, 2025, accession 0001111711-25-000055 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001111711-25-000036 (opens in a new tab)
FY2025 Q2 – 495,400,000 USD+11.2%
10-Q · Aug 6, 2025, accession 0001111711-25-000036 (opens in a new tab)10-Q · May 7, 2025, accession 0001111711-25-000020 (opens in a new tab)
FY2025 Q1 – 686,400,000 USD+50.5%
10-Q · May 7, 2025, accession 0001111711-25-000020 (opens in a new tab)
FY2024 Q4 – 539,800,000 USD+35.2%
10-K · Feb 12, 2025, accession 0001111711-25-000008 (opens in a new tab)10-Q · May 8, 2024, accession 0001111711-24-000021 (opens in a new tab)10-Q · Aug 7, 2024, accession 0001111711-24-000032 (opens in a new tab)10-Q · Oct 30, 2024, accession 0001111711-24-000042 (opens in a new tab)

Insider activity

4 sales reported.

Available · Checked Nov 14, 2026

View reported transactions (4 rows · 4 filings)

SaleAnderson Shawn

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Anderson Shawn (officer (EVP & CFO))

10b5-1 declared for this filing

  • Anderson ShawnSale6,500 shares · $296,270.00
    Transaction details

    officer (EVP & CFO) · Direct ownership · Common Stock · Code S/D · 4.06% of before-trade holdings

SaleJefferson William Jr.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Jefferson William Jr. (officer (EVP, Chief Op & Safety Officer))

  • Jefferson William Jr.Sale40,000 shares · $1,782,400.00
    Transaction details

    officer (EVP, Chief Op & Safety Officer) · Direct ownership · Common Stock · Code S/D · 40.66% of before-trade holdings

SaleAnderson Shawn

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Anderson Shawn (officer (EVP & CFO))

10b5-1 declared for this filing

  • Anderson ShawnSale6,500 shares · $292,500.00
    Transaction details

    officer (EVP & CFO) · Direct ownership · Common Stock · Code S/D · 3.9% of before-trade holdings

SaleBIRMINGHAM MELODY

View Form 4 filing at SEC

Filing context

Reporting owners and roles: BIRMINGHAM MELODY (officer (EVP & Grp President, Utilities))

  • BIRMINGHAM MELODYSale37,509.173 shares · $1,590,388.94
    Transaction details

    officer (EVP & Grp President, Utilities) · Direct ownership · Common Stock · Code S/D · 32.33% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.